老铺黄金(06181) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 211.40港币 | 40.58 | 89.26% | 28.22 | 31.99 | 38.81 |
| 2024-12-20 | 208.00港币 | 39.92 | 86.67% | 28.22 | 31.92 | 38.73 |
| 2024-12-19 | 217.40港币 | 41.73 | 93.28% | 28.22 | 31.90 | 38.62 |
| 2024-12-18 | 229.00港币 | 43.95 | 96.61% | 28.22 | 31.87 | 38.21 |
| 2024-12-17 | 234.80港币 | 45.07 | 97.44% | 28.21 | 31.87 | 38.21 |
| 2024-12-16 | 235.00港币 | 45.10 | 98.28% | 28.21 | 31.87 | 38.08 |
| 2024-12-13 | 236.60港币 | 45.41 | 100.00% | 28.21 | 31.72 | 37.83 |
| 2024-12-12 | 236.00港币 | 45.30 | 100.00% | 28.21 | 31.56 | 37.71 |
| 2024-12-11 | 209.00港币 | 40.11 | 93.81% | 28.21 | 31.49 | 37.43 |
| 2024-12-10 | 203.40港币 | 39.04 | 88.39% | 27.73 | 31.42 | 37.43 |
| 2024-12-09 | 203.00港币 | 38.96 | 88.29% | 27.73 | 31.42 | 37.39 |
| 2024-12-06 | 193.40港币 | 37.12 | 80.00% | 27.73 | 31.41 | 37.12 |
| 2024-12-05 | 196.50港币 | 37.72 | 82.57% | 27.73 | 31.36 | 36.62 |
| 2024-12-04 | 201.20港币 | 38.62 | 86.11% | 27.73 | 31.31 | 36.56 |
| 2024-12-03 | 205.20港币 | 39.39 | 91.59% | 27.73 | 31.30 | 36.56 |
| 2024-12-02 | 204.60港币 | 39.27 | 90.57% | 27.73 | 31.29 | 36.52 |
| 2024-11-29 | 197.10港币 | 37.83 | 85.71% | 27.73 | 31.18 | 36.39 |
| 2024-11-28 | 194.80港币 | 37.39 | 84.62% | 27.73 | 31.07 | 36.35 |
| 2024-11-27 | 201.80港币 | 38.73 | 88.35% | 27.73 | 30.93 | 35.89 |
| 2024-11-26 | 189.40港币 | 36.35 | 81.37% | 27.55 | 30.79 | 35.89 |
| 2024-11-25 | 198.40港币 | 38.08 | 87.13% | 27.55 | 30.76 | 35.87 |
| 2024-11-22 | 203.80港币 | 39.12 | 90.00% | 27.55 | 30.73 | 35.62 |
| 2024-11-21 | 212.60港币 | 40.81 | 94.95% | 27.55 | 30.70 | 35.60 |
| 2024-11-20 | 202.20港币 | 38.81 | 90.82% | 27.55 | 30.68 | 35.58 |
