老铺黄金港股通空官网 ( 06181.hk)	市盈率	75.47	市净率	28.36	股息率	0.97%	上市时间2024-06-28股价702.00港币涨跌幅-3.57%成交金额6.56亿港币换手率0.55%市值1,181.93亿港币H股市值948.85亿港币总股本1.68亿H股本1.35亿港币每手股数100上市至今年化投资收益率872.30%港股通持仓占H股比例10.19% (102.07亿港币2025-04-23) 累计做空占H股比例0.45% (4.56亿港币2025-04-11)
所属三级行业珠宝钟表 (恒生)	市盈率	123.82	市净率	8.59	股息率	0.99%	恒生:非必需性消费纺织及服饰珠宝钟表
所属指数指数纳入纳出	SSH黄金股票 (3.14%) 港中小企 (2.40%) 恒生消费指数 (共3个)
备注 (2):	双击编辑备注

发表讨论

老铺黄金(06181) - 历史市净率及分位点走势图

最后更新于：2025-04-25

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2025-04-25	702.00港币	28.359	81.59%	8.296	11.048	27.673
2025-04-24	728.00港币	29.410	85.00%	8.296	11.026	26.987
2025-04-23	741.00港币	29.935	85.93%	8.296	11.016	26.673
2025-04-22	800.50港币	32.339	88.89%	8.296	11.005	25.875
2025-04-17	777.00港币	31.389	87.31%	8.266	10.994	25.875
2025-04-16	804.00港币	32.480	89.80%	8.266	10.983	25.645
2025-04-15	826.00港币	33.369	90.77%	8.266	10.961	25.418
2025-04-14	796.50港币	32.177	88.66%	8.266	10.940	25.342
2025-04-11	743.00港币	30.016	88.60%	8.266	10.929	24.368
2025-04-10	727.50港币	29.390	88.02%	8.246	10.918	24.368
2025-04-09	693.50港币	28.016	85.34%	8.246	10.902	24.293
2025-04-08	685.00港币	27.673	84.74%	8.246	10.886	24.022
2025-04-07	640.50港币	25.875	83.60%	8.246	10.829	23.243
2025-04-03	800.00港币	32.318	89.36%	8.246	10.772	23.135
2025-04-02	799.00港币	32.278	89.30%	8.235	10.753	23.135
2025-04-01	868.00港币	35.065	92.47%	8.235	10.734	22.886
2025-03-31	729.00港币	39.442	98.92%	8.235	10.699	22.832
2025-03-28	717.00港币	38.792	97.83%	8.235	10.664	22.572
2025-03-27	722.00港币	39.063	98.36%	8.235	10.648	22.507
2025-03-26	661.00港币	35.763	94.51%	8.226	10.631	22.507
2025-03-25	631.50港币	34.167	94.48%	8.226	10.591	22.053
2025-03-24	694.00港币	37.548	96.67%	8.226	10.550	21.945
2025-03-21	704.00港币	38.089	97.77%	8.226	10.545	21.425
2025-03-20	730.00港币	39.496	99.44%	8.226	10.539	19.889