老铺黄金(06181) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 203.80港币 | 5.97 | 90.00% | 3.81 | 4.26 | 5.43 |
| 2024-11-21 | 212.60港币 | 6.22 | 94.95% | 3.81 | 4.24 | 5.43 |
| 2024-11-20 | 202.20港币 | 5.92 | 90.82% | 3.81 | 4.22 | 5.43 |
| 2024-11-19 | 190.80港币 | 5.59 | 88.66% | 3.79 | 4.21 | 5.43 |
| 2024-11-18 | 186.90港币 | 5.47 | 84.38% | 3.79 | 4.20 | 5.12 |
| 2024-11-15 | 185.40港币 | 5.43 | 82.11% | 3.79 | 4.19 | 5.12 |
| 2024-11-14 | 185.50港币 | 5.43 | 82.98% | 3.79 | 4.17 | 5.12 |
| 2024-11-13 | 187.00港币 | 5.48 | 84.95% | 3.79 | 4.17 | 5.03 |
| 2024-11-12 | 190.30港币 | 5.57 | 86.96% | 3.78 | 4.17 | 5.03 |
| 2024-11-11 | 204.60港币 | 5.99 | 91.21% | 3.78 | 4.15 | 5.00 |
| 2024-11-08 | 208.20港币 | 6.10 | 92.22% | 3.78 | 4.13 | 5.00 |
| 2024-11-07 | 199.10港币 | 5.83 | 92.13% | 3.78 | 4.12 | 4.98 |
| 2024-11-06 | 212.40港币 | 6.22 | 94.32% | 3.78 | 4.11 | 4.87 |
| 2024-11-05 | 224.80港币 | 6.58 | 100.00% | 3.76 | 4.11 | 4.87 |
| 2024-11-04 | 221.40港币 | 6.48 | 100.00% | 3.76 | 4.10 | 4.79 |
| 2024-11-01 | 208.80港币 | 6.11 | 96.47% | 3.76 | 4.09 | 4.77 |
| 2024-10-31 | 215.60港币 | 6.31 | 98.81% | 3.76 | 4.08 | 4.69 |
| 2024-10-30 | 219.40港币 | 6.42 | 100.00% | 3.76 | 4.08 | 4.63 |
| 2024-10-29 | 215.00港币 | 6.30 | 100.00% | 3.74 | 4.07 | 4.63 |
| 2024-10-28 | 195.00港币 | 5.71 | 100.00% | 3.74 | 4.05 | 4.60 |
| 2024-10-25 | 190.50港币 | 5.58 | 100.00% | 3.74 | 4.03 | 4.57 |
| 2024-10-24 | 189.60港币 | 5.55 | 100.00% | 3.74 | 4.02 | 4.50 |
| 2024-10-23 | 185.60港币 | 5.43 | 100.00% | 3.74 | 4.02 | 4.48 |
| 2024-10-22 | 170.70港币 | 5.00 | 93.51% | 3.74 | 4.02 | 4.48 |
