( 06181.hk) | 75.47 | 28.36 | 0.97% | 上市时间2024-06-28股价702.00港币涨跌幅-3.57%成交金额6.56亿港币换手率0.55%市值1,181.93亿港币H股市值948.85亿港币总股本1.68亿H股本1.35亿港币每手股数100上市至今年化投资收益率872.30%港股通持仓占H股比例10.19% (102.07亿港币2025-04-23) 累计做空占H股比例0.45% (4.56亿港币2025-04-11) | |||
| 所属三级行业珠宝钟表 (恒生) | 市盈率 | 123.82 | 市净率 | 8.59 | 股息率 | 0.99% | 恒生:非必需性消费纺织及服饰珠宝钟表 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
老铺黄金(06181) - 历史市销率及分位点走势图
最后更新于：2025-04-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-25 | 702.00港币 | 13.07 | 77.61% | 4.01 | 5.98 | 13.71 |
| 2025-04-24 | 728.00港币 | 13.56 | 79.50% | 4.01 | 5.97 | 13.71 |
| 2025-04-23 | 741.00港币 | 13.80 | 80.90% | 4.01 | 5.96 | 13.71 |
| 2025-04-22 | 800.50港币 | 14.91 | 85.35% | 4.01 | 5.96 | 13.55 |
| 2025-04-17 | 777.00港币 | 14.47 | 83.25% | 3.99 | 5.95 | 13.55 |
| 2025-04-16 | 804.00港币 | 14.97 | 85.71% | 3.99 | 5.94 | 13.19 |
| 2025-04-15 | 826.00港币 | 15.38 | 86.67% | 3.99 | 5.93 | 13.15 |
| 2025-04-14 | 796.50港币 | 14.83 | 85.05% | 3.99 | 5.92 | 13.00 |
| 2025-04-11 | 743.00港币 | 13.84 | 83.42% | 3.99 | 5.91 | 12.91 |
| 2025-04-10 | 727.50港币 | 13.55 | 82.29% | 3.96 | 5.91 | 12.91 |
| 2025-04-09 | 693.50港币 | 12.91 | 80.63% | 3.96 | 5.90 | 12.75 |
| 2025-04-08 | 685.00港币 | 12.76 | 80.53% | 3.96 | 5.89 | 12.58 |
| 2025-04-07 | 640.50港币 | 11.93 | 76.72% | 3.96 | 5.86 | 12.52 |
| 2025-04-03 | 800.00港币 | 14.90 | 85.64% | 3.96 | 5.83 | 12.52 |
| 2025-04-02 | 799.00港币 | 14.88 | 85.56% | 3.95 | 5.82 | 12.52 |
| 2025-04-01 | 868.00港币 | 16.16 | 89.78% | 3.95 | 5.81 | 12.38 |
| 2025-03-31 | 729.00港币 | 21.34 | 98.92% | 3.95 | 5.79 | 12.36 |
| 2025-03-28 | 717.00港币 | 20.99 | 97.83% | 3.95 | 5.77 | 12.21 |
| 2025-03-27 | 722.00港币 | 21.14 | 98.36% | 3.95 | 5.76 | 12.18 |
| 2025-03-26 | 661.00港币 | 19.35 | 94.51% | 3.94 | 5.75 | 12.18 |
| 2025-03-25 | 631.50港币 | 18.49 | 94.48% | 3.94 | 5.73 | 11.93 |
| 2025-03-24 | 694.00港币 | 20.32 | 96.67% | 3.94 | 5.71 | 11.87 |
| 2025-03-21 | 704.00港币 | 20.61 | 97.77% | 3.94 | 5.71 | 11.59 |
| 2025-03-20 | 730.00港币 | 21.37 | 99.44% | 3.94 | 5.70 | 10.76 |
