迅销有限公司-预托证券(06288) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 23.85港币 | 42.13 | 76.84% | 32.19 | 38.79 | 42.72 |
| 2024-08-22 | 23.35港币 | 41.24 | 69.30% | 32.19 | 38.79 | 42.81 |
| 2024-08-21 | 22.85港币 | 40.36 | 62.43% | 32.19 | 38.79 | 42.81 |
| 2024-08-20 | 22.60港币 | 39.92 | 59.78% | 32.17 | 38.79 | 42.85 |
| 2024-08-19 | 22.40港币 | 39.57 | 55.72% | 32.17 | 38.79 | 42.88 |
| 2024-08-16 | 22.40港币 | 39.57 | 55.51% | 32.19 | 38.79 | 42.91 |
| 2024-08-14 | 21.70港币 | 38.33 | 46.78% | 32.19 | 38.79 | 42.91 |
| 2024-08-12 | 21.80港币 | 38.51 | 47.79% | 32.17 | 38.79 | 42.91 |
| 2024-08-09 | 20.70港币 | 36.56 | 34.01% | 32.19 | 38.79 | 43.00 |
| 2024-08-06 | 19.98港币 | 35.29 | 26.84% | 32.19 | 38.83 | 43.04 |
| 2024-08-05 | 19.22港币 | 33.95 | 24.45% | 32.19 | 38.85 | 43.10 |
| 2024-08-02 | 19.90港币 | 35.15 | 26.42% | 32.19 | 38.89 | 43.14 |
| 2024-08-01 | 21.00港币 | 37.09 | 38.35% | 32.19 | 38.90 | 43.17 |
| 2024-07-31 | 21.05港币 | 37.18 | 39.15% | 32.19 | 38.90 | 43.17 |
| 2024-07-25 | 20.35港币 | 35.95 | 0.00% | 32.19 | 39.02 | 43.30 |
| 2024-07-24 | 20.95港币 | 37.01 | 0.00% | 32.19 | 39.04 | 43.38 |
| 2024-07-22 | 20.35港币 | 35.95 | 27.61% | 32.19 | 39.06 | 43.44 |
| 2024-07-19 | 20.20港币 | 35.68 | 26.64% | 32.24 | 39.16 | 43.45 |
| 2024-07-18 | 21.55港币 | 38.06 | 43.98% | 32.24 | 39.16 | 43.52 |
| 2024-07-17 | 21.30港币 | 37.62 | 39.85% | 32.19 | 39.16 | 43.52 |
| 2024-07-16 | 21.15港币 | 37.36 | 39.01% | 32.19 | 39.16 | 43.52 |
| 2024-07-15 | 21.30港币 | 37.62 | 39.74% | 32.19 | 39.18 | 43.57 |
| 2024-07-12 | 21.40港币 | 37.80 | 40.88% | 32.24 | 39.25 | 43.61 |
| 2024-07-11 | 21.50港币 | 39.71 | 53.10% | 32.24 | 39.28 | 43.61 |
