迅销有限公司-预托证券(06288) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 26.00港币 | 23.72 |
| 2024-12-19 | 26.05港币 | 23.77 |
| 2024-12-18 | 26.40港币 | 24.09 |
| 2024-12-17 | 26.40港币 | 24.09 |
| 2024-12-16 | 26.55港币 | 24.23 |
| 2024-12-13 | 26.60港币 | 24.27 |
| 2024-12-12 | 27.10港币 | 24.73 |
| 2024-12-11 | 27.05港币 | 24.68 |
| 2024-12-10 | 27.05港币 | 24.68 |
| 2024-12-09 | 26.80港币 | 24.45 |
| 2024-12-06 | 27.05港币 | 24.68 |
| 2024-12-05 | 27.05港币 | 24.68 |
| 2024-12-04 | 27.00港币 | 24.64 |
| 2024-12-03 | 26.30港币 | 24.00 |
| 2024-12-02 | 25.10港币 | 22.90 |
| 2024-11-29 | 25.55港币 | 23.31 |
| 2024-11-28 | 25.40港币 | 23.18 |
| 2024-11-27 | 25.80港币 | 23.54 |
| 2024-11-26 | 25.20港币 | 22.99 |
| 2024-11-25 | 24.80港币 | 22.63 |
| 2024-11-22 | 24.05港币 | 21.94 |
| 2024-11-21 | 23.90港币 | 21.81 |
| 2024-11-20 | 23.90港币 | 21.81 |
| 2024-11-19 | 24.05港币 | 21.94 |
