迅销有限公司-预托证券(06288) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 20.35港币 | 21.85 |
| 2024-07-19 | 20.20港币 | 21.69 |
| 2024-07-18 | 21.55港币 | 23.14 |
| 2024-07-17 | 21.30港币 | 22.87 |
| 2024-07-16 | 21.15港币 | 22.71 |
| 2024-07-15 | 21.30港币 | 22.87 |
| 2024-07-12 | 21.40港币 | 22.98 |
| 2024-07-11 | 21.50港币 | 21.82 |
| 2024-07-10 | 21.00港币 | 21.31 |
| 2024-07-09 | 21.20港币 | 21.52 |
| 2024-07-05 | 20.50港币 | 20.81 |
| 2024-07-04 | 20.55港币 | 20.86 |
| 2024-07-03 | 20.05港币 | 20.35 |
| 2024-06-27 | 19.18港币 | 19.47 |
| 2024-06-26 | 19.84港币 | 20.14 |
| 2024-06-25 | 20.00港币 | 20.30 |
| 2024-06-24 | 19.44港币 | 19.73 |
| 2024-06-21 | 19.46港币 | 19.75 |
| 2024-06-19 | 19.60港币 | 19.89 |
| 2024-06-18 | 19.34港币 | 19.63 |
| 2024-06-17 | 19.62港币 | 19.91 |
| 2024-06-14 | 20.45港币 | 20.76 |
| 2024-06-13 | 20.55港币 | 20.86 |
| 2024-06-12 | 20.45港币 | 20.76 |
