迅销有限公司-预托证券(06288) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 24.05港币 | 21.94 |
| 2024-11-21 | 23.90港币 | 21.81 |
| 2024-11-20 | 23.90港币 | 21.81 |
| 2024-11-19 | 24.05港币 | 21.94 |
| 2024-11-14 | 24.00港币 | 21.90 |
| 2024-11-13 | 24.00港币 | 21.90 |
| 2024-11-12 | 24.35港币 | 22.22 |
| 2024-11-08 | 24.20港币 | 22.08 |
| 2024-11-07 | 23.60港币 | 21.53 |
| 2024-11-06 | 24.55港币 | 22.40 |
| 2024-11-04 | 24.35港币 | 22.22 |
| 2024-11-01 | 23.60港币 | 21.53 |
| 2024-10-31 | 25.00港币 | 22.81 |
| 2024-10-30 | 25.70港币 | 23.45 |
| 2024-10-29 | 26.00港币 | 23.72 |
| 2024-10-28 | 25.40港币 | 23.18 |
| 2024-10-24 | 25.20港币 | 22.99 |
| 2024-10-23 | 25.40港币 | 23.18 |
| 2024-10-22 | 27.25港币 | 24.86 |
| 2024-10-21 | 27.25港币 | 24.86 |
| 2024-10-18 | 28.00港币 | 25.55 |
| 2024-10-17 | 27.80港币 | 25.37 |
| 2024-10-16 | 27.85港币 | 25.41 |
| 2024-10-15 | 28.05港币 | 25.59 |
