迅销有限公司-预托证券(06288) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 23.85港币 | 7.162 | 91.36% | 5.522 | 6.232 | 6.786 |
| 2024-08-22 | 23.35港币 | 7.011 | 87.87% | 5.522 | 6.232 | 6.786 |
| 2024-08-21 | 22.85港币 | 6.861 | 83.43% | 5.522 | 6.232 | 6.779 |
| 2024-08-20 | 22.60港币 | 6.786 | 80.26% | 5.522 | 6.232 | 6.779 |
| 2024-08-19 | 22.40港币 | 6.726 | 78.60% | 5.522 | 6.232 | 6.779 |
| 2024-08-16 | 22.40港币 | 6.726 | 78.31% | 5.522 | 6.232 | 6.801 |
| 2024-08-14 | 21.70港币 | 6.516 | 70.35% | 5.522 | 6.232 | 6.801 |
| 2024-08-12 | 21.80港币 | 6.546 | 72.32% | 5.522 | 6.232 | 6.806 |
| 2024-08-09 | 20.70港币 | 6.216 | 48.71% | 5.522 | 6.232 | 6.819 |
| 2024-08-06 | 19.98港币 | 5.999 | 40.44% | 5.522 | 6.232 | 6.820 |
| 2024-08-05 | 19.22港币 | 5.771 | 29.60% | 5.522 | 6.234 | 6.820 |
| 2024-08-02 | 19.90港币 | 5.975 | 39.08% | 5.522 | 6.247 | 6.827 |
| 2024-08-01 | 21.00港币 | 6.306 | 54.50% | 5.522 | 6.247 | 6.832 |
| 2024-07-31 | 21.05港币 | 6.321 | 55.70% | 5.522 | 6.247 | 6.832 |
| 2024-07-25 | 20.35港币 | 6.111 | 0.00% | 5.522 | 6.247 | 6.834 |
| 2024-07-24 | 20.95港币 | 6.291 | 0.00% | 5.522 | 6.248 | 6.843 |
| 2024-07-22 | 20.35港币 | 6.111 | 44.24% | 5.522 | 6.248 | 6.853 |
| 2024-07-19 | 20.20港币 | 6.066 | 41.61% | 5.524 | 6.261 | 6.853 |
| 2024-07-18 | 21.55港币 | 6.471 | 65.33% | 5.524 | 6.262 | 6.855 |
| 2024-07-17 | 21.30港币 | 6.396 | 58.68% | 5.522 | 6.261 | 6.855 |
| 2024-07-16 | 21.15港币 | 6.351 | 56.41% | 5.522 | 6.261 | 6.855 |
| 2024-07-15 | 21.30港币 | 6.396 | 58.61% | 5.522 | 6.261 | 6.855 |
| 2024-07-12 | 21.40港币 | 6.426 | 60.40% | 5.524 | 6.262 | 6.875 |
| 2024-07-11 | 21.50港币 | 6.552 | 69.16% | 5.524 | 6.262 | 6.875 |
