迅销有限公司-预托证券(06288) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 23.85港币 | 5.22 | 100.00% | 3.32 | 3.98 | 4.51 |
| 2024-08-22 | 23.35港币 | 5.11 | 99.82% | 3.32 | 3.98 | 4.50 |
| 2024-08-21 | 22.85港币 | 5.00 | 98.53% | 3.32 | 3.97 | 4.50 |
| 2024-08-20 | 22.60港币 | 4.95 | 97.60% | 3.32 | 3.96 | 4.50 |
| 2024-08-19 | 22.40港币 | 4.90 | 97.23% | 3.32 | 3.96 | 4.50 |
| 2024-08-16 | 22.40港币 | 4.90 | 97.43% | 3.32 | 3.96 | 4.50 |
| 2024-08-14 | 21.70港币 | 4.75 | 92.82% | 3.32 | 3.95 | 4.49 |
| 2024-08-12 | 21.80港币 | 4.77 | 94.65% | 3.32 | 3.95 | 4.49 |
| 2024-08-09 | 20.70港币 | 4.53 | 83.27% | 3.32 | 3.95 | 4.48 |
| 2024-08-06 | 19.98港币 | 4.37 | 71.51% | 3.32 | 3.95 | 4.48 |
| 2024-08-05 | 19.22港币 | 4.21 | 60.66% | 3.32 | 3.94 | 4.48 |
| 2024-08-02 | 19.90港币 | 4.35 | 70.83% | 3.32 | 3.94 | 4.48 |
| 2024-08-01 | 21.00港币 | 4.60 | 88.07% | 3.32 | 3.94 | 4.48 |
| 2024-07-31 | 21.05港币 | 4.61 | 88.42% | 3.32 | 3.94 | 4.48 |
| 2024-07-25 | 20.35港币 | 4.45 | 0.00% | 3.32 | 3.92 | 4.47 |
| 2024-07-24 | 20.95港币 | 4.58 | 0.00% | 3.32 | 3.92 | 4.48 |
| 2024-07-22 | 20.35港币 | 4.45 | 77.70% | 3.32 | 3.92 | 4.48 |
| 2024-07-19 | 20.20港币 | 4.42 | 75.00% | 3.32 | 3.92 | 4.47 |
| 2024-07-18 | 21.55港币 | 4.72 | 92.52% | 3.32 | 3.92 | 4.47 |
| 2024-07-17 | 21.30港币 | 4.66 | 91.04% | 3.32 | 3.92 | 4.47 |
| 2024-07-16 | 21.15港币 | 4.63 | 89.74% | 3.32 | 3.92 | 4.47 |
| 2024-07-15 | 21.30港币 | 4.66 | 91.21% | 3.32 | 3.91 | 4.47 |
| 2024-07-12 | 21.40港币 | 4.68 | 91.79% | 3.32 | 3.92 | 4.47 |
| 2024-07-11 | 21.50港币 | 4.66 | 91.06% | 3.32 | 3.92 | 4.47 |
