华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.00港币 | 5.64 | 70.92% | 3.32 | 5.19 | 5.96 |
| 2024-07-19 | 7.80港币 | 5.50 | 61.81% | 3.32 | 5.18 | 5.96 |
| 2024-07-18 | 7.98港币 | 5.63 | 69.40% | 3.27 | 5.17 | 5.97 |
| 2024-07-17 | 8.05港币 | 5.68 | 73.62% | 3.27 | 5.17 | 5.97 |
| 2024-07-16 | 8.00港币 | 5.64 | 71.07% | 3.27 | 5.17 | 5.97 |
| 2024-07-15 | 7.82港币 | 5.51 | 62.97% | 3.27 | 5.16 | 5.97 |
| 2024-07-12 | 7.90港币 | 5.57 | 65.05% | 3.27 | 5.15 | 5.97 |
| 2024-07-11 | 7.70港币 | 5.43 | 58.35% | 3.27 | 5.15 | 5.97 |
| 2024-07-10 | 7.70港币 | 5.43 | 58.45% | 3.27 | 5.15 | 5.97 |
| 2024-07-09 | 7.64港币 | 5.39 | 56.22% | 3.27 | 5.15 | 5.97 |
| 2024-07-08 | 7.59港币 | 5.35 | 54.69% | 3.27 | 5.15 | 5.97 |
| 2024-07-05 | 7.59港币 | 5.35 | 54.79% | 3.27 | 5.13 | 5.97 |
| 2024-07-04 | 7.34港币 | 5.17 | 50.91% | 3.27 | 5.11 | 5.97 |
| 2024-07-03 | 7.66港币 | 5.40 | 57.71% | 3.27 | 5.11 | 5.97 |
| 2024-07-02 | 7.61港币 | 5.37 | 55.09% | 3.27 | 5.10 | 5.97 |
| 2024-06-28 | 7.54港币 | 5.32 | 53.73% | 3.27 | 5.09 | 5.97 |
| 2024-06-27 | 7.82港币 | 5.51 | 62.59% | 3.27 | 5.08 | 5.97 |
| 2024-06-26 | 7.95港币 | 5.60 | 67.82% | 3.25 | 5.08 | 5.97 |
| 2024-06-25 | 7.84港币 | 5.53 | 63.55% | 3.25 | 5.08 | 5.97 |
| 2024-06-24 | 7.65港币 | 5.39 | 56.88% | 3.25 | 5.07 | 5.97 |
| 2024-06-21 | 7.75港币 | 5.46 | 60.85% | 3.25 | 5.07 | 5.97 |
| 2024-06-20 | 7.63港币 | 5.38 | 55.80% | 3.25 | 5.07 | 5.97 |
| 2024-06-19 | 7.65港币 | 5.39 | 57.01% | 3.25 | 5.07 | 5.98 |
| 2024-06-18 | 7.52港币 | 5.30 | 53.60% | 3.25 | 5.07 | 5.98 |
