( 06655.hk) | 7.53 | 0.60 | 5.29% | 上市时间2022-03-28股价9.31港币涨跌幅-1.59%成交金额687.71万港币换手率0.04%市值193.55亿港币H股市值68.40亿港币总股本20.79亿H股本7.35亿港币每手股数100上市至今年化投资收益率-4.37%港股通持仓占H股比例10.28% (7.30亿港币2025-04-23) 累计做空占H股比例0.26% (1,840.94万港币2025-04-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 16.70 | 市净率 | 0.40 | 股息率 | 3.68% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 9.31港币 | 7.54 | 94.27% | 3.89 | 5.50 | 6.65 |
| 2025-04-25 | 9.46港币 | 7.66 | 95.10% | 3.89 | 5.50 | 6.64 |
| 2025-04-24 | 9.51港币 | 7.70 | 95.51% | 3.89 | 5.49 | 6.64 |
| 2025-04-23 | 9.66港币 | 7.82 | 96.32% | 3.89 | 5.49 | 6.63 |
| 2025-04-22 | 9.73港币 | 7.88 | 96.86% | 3.89 | 5.49 | 6.63 |
| 2025-04-17 | 9.75港币 | 7.89 | 97.28% | 3.89 | 5.47 | 6.62 |
| 2025-04-16 | 9.84港币 | 7.96 | 97.69% | 3.89 | 5.47 | 6.60 |
| 2025-04-15 | 9.95港币 | 8.05 | 98.50% | 3.89 | 5.47 | 6.60 |
| 2025-04-14 | 9.86港币 | 7.98 | 97.95% | 3.89 | 5.47 | 6.60 |
| 2025-04-11 | 10.24港币 | 8.29 | 99.73% | 3.89 | 5.46 | 6.59 |
| 2025-04-10 | 10.04港币 | 8.13 | 99.32% | 3.89 | 5.46 | 6.59 |
| 2025-04-09 | 9.89港币 | 8.00 | 98.37% | 3.89 | 5.46 | 6.56 |
| 2025-04-08 | 9.70港币 | 7.85 | 97.54% | 3.89 | 5.46 | 6.54 |
| 2025-04-07 | 8.80港币 | 7.12 | 92.22% | 3.89 | 5.46 | 6.54 |
| 2025-04-03 | 9.90港币 | 8.01 | 98.64% | 3.89 | 5.45 | 6.53 |
| 2025-04-02 | 9.78港币 | 7.92 | 98.50% | 3.89 | 5.45 | 6.52 |
| 2025-04-01 | 9.64港币 | 7.80 | 97.68% | 3.89 | 5.45 | 6.52 |
| 2025-03-31 | 9.70港币 | 7.85 | 97.95% | 3.89 | 5.45 | 6.52 |
| 2025-03-28 | 9.73港币 | 7.88 | 98.23% | 3.89 | 5.45 | 6.49 |
| 2025-03-27 | 9.54港币 | 7.72 | 97.82% | 3.89 | 5.44 | 6.49 |
| 2025-03-26 | 8.90港币 | 8.07 | 99.05% | 3.89 | 5.44 | 6.48 |
| 2025-03-25 | 8.66港币 | 7.86 | 98.36% | 3.89 | 5.44 | 6.48 |
| 2025-03-24 | 9.02港币 | 8.18 | 99.45% | 3.89 | 5.44 | 6.48 |
| 2025-03-21 | 9.13港币 | 8.28 | 99.59% | 3.89 | 5.44 | 6.48 |
