华新水泥(06655) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.47港币 | 2.27 |
| 2024-11-21 | 7.63港币 | 2.31 |
| 2024-11-20 | 7.71港币 | 2.34 |
| 2024-11-19 | 7.68港币 | 2.33 |
| 2024-11-18 | 7.64港币 | 2.32 |
| 2024-11-15 | 7.55港币 | 2.29 |
| 2024-11-14 | 7.80港币 | 2.37 |
| 2024-11-13 | 7.93港币 | 2.41 |
| 2024-11-12 | 8.01港币 | 2.43 |
| 2024-11-11 | 8.22港币 | 2.49 |
| 2024-11-08 | 8.42港币 | 2.55 |
| 2024-11-07 | 8.69港币 | 2.64 |
| 2024-11-06 | 8.45港币 | 2.56 |
| 2024-11-05 | 8.43港币 | 2.56 |
| 2024-11-04 | 8.21港币 | 2.49 |
| 2024-11-01 | 8.38港币 | 2.54 |
| 2024-10-31 | 8.40港币 | 2.55 |
| 2024-10-30 | 8.22港币 | 2.49 |
| 2024-10-29 | 7.85港币 | 2.38 |
| 2024-10-28 | 8.18港币 | 2.48 |
| 2024-10-25 | 7.80港币 | 2.52 |
| 2024-10-24 | 7.68港币 | 2.49 |
| 2024-10-23 | 7.88港币 | 2.55 |
| 2024-10-22 | 7.75港币 | 2.51 |
