华新水泥(06655) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.91港币 | 2.40 |
| 2024-12-19 | 7.94港币 | 2.41 |
| 2024-12-18 | 8.00港币 | 2.43 |
| 2024-12-17 | 8.10港币 | 2.46 |
| 2024-12-16 | 7.91港币 | 2.40 |
| 2024-12-13 | 7.92港币 | 2.40 |
| 2024-12-12 | 8.08港币 | 2.45 |
| 2024-12-11 | 8.13港币 | 2.47 |
| 2024-12-10 | 8.13港币 | 2.47 |
| 2024-12-09 | 8.10港币 | 2.46 |
| 2024-12-06 | 7.86港币 | 2.38 |
| 2024-12-05 | 7.84港币 | 2.38 |
| 2024-12-04 | 7.86港币 | 2.38 |
| 2024-12-03 | 7.92港币 | 2.40 |
| 2024-12-02 | 7.86港币 | 2.38 |
| 2024-11-29 | 7.62港币 | 2.31 |
| 2024-11-28 | 7.58港币 | 2.30 |
| 2024-11-27 | 7.65港币 | 2.32 |
| 2024-11-26 | 7.50港币 | 2.28 |
| 2024-11-25 | 7.45港币 | 2.26 |
| 2024-11-22 | 7.47港币 | 2.27 |
| 2024-11-21 | 7.63港币 | 2.31 |
| 2024-11-20 | 7.71港币 | 2.34 |
| 2024-11-19 | 7.68港币 | 2.33 |
