华新水泥(06655) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.00港币 | 2.52 |
| 2024-07-19 | 7.80港币 | 2.46 |
| 2024-07-18 | 7.98港币 | 2.51 |
| 2024-07-17 | 8.05港币 | 2.54 |
| 2024-07-16 | 8.00港币 | 2.52 |
| 2024-07-15 | 7.82港币 | 2.46 |
| 2024-07-12 | 7.90港币 | 2.49 |
| 2024-07-11 | 7.70港币 | 2.43 |
| 2024-07-10 | 7.70港币 | 2.43 |
| 2024-07-09 | 7.64港币 | 2.41 |
| 2024-07-08 | 7.59港币 | 2.39 |
| 2024-07-05 | 7.59港币 | 2.39 |
| 2024-07-04 | 7.34港币 | 2.31 |
| 2024-07-03 | 7.66港币 | 2.41 |
| 2024-07-02 | 7.61港币 | 2.40 |
| 2024-06-28 | 7.54港币 | 2.38 |
| 2024-06-27 | 7.82港币 | 2.46 |
| 2024-06-26 | 7.95港币 | 2.50 |
| 2024-06-25 | 7.84港币 | 2.47 |
| 2024-06-24 | 7.65港币 | 2.41 |
| 2024-06-21 | 7.75港币 | 2.44 |
| 2024-06-20 | 7.63港币 | 2.40 |
| 2024-06-19 | 7.65港币 | 2.41 |
| 2024-06-18 | 7.52港币 | 2.37 |
