华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.47港币 | 6.78 | 95.38% | 3.56 | 5.34 | 6.04 |
| 2024-11-21 | 7.63港币 | 6.92 | 96.30% | 3.56 | 5.34 | 6.04 |
| 2024-11-20 | 7.71港币 | 6.99 | 96.91% | 3.55 | 5.34 | 6.04 |
| 2024-11-19 | 7.68港币 | 6.97 | 96.90% | 3.55 | 5.34 | 6.03 |
| 2024-11-18 | 7.64港币 | 6.93 | 96.74% | 3.55 | 5.34 | 6.03 |
| 2024-11-15 | 7.55港币 | 6.85 | 96.74% | 3.55 | 5.33 | 6.03 |
| 2024-11-14 | 7.80港币 | 7.08 | 97.36% | 3.55 | 5.33 | 6.03 |
| 2024-11-13 | 7.93港币 | 7.19 | 97.66% | 3.55 | 5.33 | 6.03 |
| 2024-11-12 | 8.01港币 | 7.27 | 97.82% | 3.55 | 5.32 | 6.03 |
| 2024-11-11 | 8.22港币 | 7.46 | 98.59% | 3.55 | 5.32 | 6.02 |
| 2024-11-08 | 8.42港币 | 7.64 | 99.22% | 3.55 | 5.32 | 6.02 |
| 2024-11-07 | 8.69港币 | 7.88 | 99.84% | 3.55 | 5.32 | 6.02 |
| 2024-11-06 | 8.45港币 | 7.67 | 99.69% | 3.54 | 5.32 | 6.02 |
| 2024-11-05 | 8.43港币 | 7.65 | 99.69% | 3.54 | 5.32 | 6.01 |
| 2024-11-04 | 8.21港币 | 7.45 | 99.21% | 3.54 | 5.32 | 6.00 |
| 2024-11-01 | 8.38港币 | 7.60 | 99.53% | 3.54 | 5.32 | 5.99 |
| 2024-10-31 | 8.40港币 | 7.62 | 99.68% | 3.54 | 5.31 | 5.99 |
| 2024-10-30 | 8.22港币 | 7.46 | 99.68% | 3.54 | 5.31 | 5.99 |
| 2024-10-29 | 7.85港币 | 7.12 | 99.21% | 3.54 | 5.31 | 5.99 |
| 2024-10-28 | 8.18港币 | 7.42 | 99.68% | 3.54 | 5.31 | 5.99 |
| 2024-10-25 | 7.80港币 | 6.39 | 90.14% | 3.54 | 5.31 | 5.99 |
| 2024-10-24 | 7.68港币 | 6.29 | 87.90% | 3.54 | 5.31 | 5.98 |
| 2024-10-23 | 7.88港币 | 6.46 | 91.71% | 3.54 | 5.31 | 5.98 |
| 2024-10-22 | 7.75港币 | 6.35 | 89.30% | 3.54 | 5.31 | 5.98 |
