华新水泥 港股通 空最新增减持 (2025-07-22) 官网 ( 06655.hk) | 10.98 | 0.88 | 3.55% | 上市时间2022-03-28股价13.88港币涨跌幅3.27%成交金额7.66亿港币换手率2.63%市值288.56亿港币H股市值101.98亿港币总股本20.79亿H股本7.35亿每手股数100上市至今年化投资收益率9.17%港股通持仓占H股比例15.03% (14.72亿港币2025-08-06) 累计做空占H股比例1.16% (1.10亿港币2025-08-01) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 16.59 | 市净率 | 0.48 | 股息率 | 3.13% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 13.88港币 | 10.98 | 99.46% | 4.07 | 5.66 | 6.97 |
| 2025-08-07 | 13.44港币 | 10.63 | 99.05% | 4.07 | 5.66 | 6.97 |
| 2025-08-06 | 13.33港币 | 10.55 | 98.91% | 4.07 | 5.66 | 6.97 |
| 2025-08-05 | 13.33港币 | 10.55 | 99.05% | 4.07 | 5.66 | 6.96 |
| 2025-08-04 | 12.97港币 | 10.26 | 98.91% | 4.07 | 5.66 | 6.95 |
| 2025-08-01 | 12.92港币 | 10.22 | 98.91% | 4.06 | 5.65 | 6.94 |
| 2025-07-31 | 12.90港币 | 10.21 | 98.91% | 4.06 | 5.65 | 6.94 |
| 2025-07-30 | 13.18港币 | 10.43 | 99.05% | 4.06 | 5.65 | 6.94 |
| 2025-07-29 | 13.84港币 | 10.95 | 99.46% | 4.06 | 5.65 | 6.93 |
| 2025-07-28 | 13.64港币 | 10.79 | 99.46% | 4.06 | 5.65 | 6.93 |
| 2025-07-25 | 13.46港币 | 10.65 | 99.46% | 4.05 | 5.64 | 6.92 |
| 2025-07-24 | 14.50港币 | 11.47 | 99.73% | 4.04 | 5.64 | 6.91 |
| 2025-07-23 | 14.32港币 | 11.33 | 99.73% | 4.04 | 5.64 | 6.90 |
| 2025-07-22 | 15.80港币 | 12.50 | 99.86% | 4.04 | 5.64 | 6.89 |
| 2025-07-21 | 18.60港币 | 14.72 | 100.00% | 4.03 | 5.64 | 6.89 |
| 2025-07-18 | 10.02港币 | 7.93 | 97.01% | 4.01 | 5.64 | 6.88 |
| 2025-07-17 | 10.00港币 | 7.91 | 96.88% | 4.01 | 5.63 | 6.88 |
| 2025-07-16 | 10.10港币 | 7.99 | 97.69% | 4.01 | 5.63 | 6.88 |
| 2025-07-15 | 10.08港币 | 7.98 | 97.55% | 4.01 | 5.63 | 6.87 |
| 2025-07-14 | 10.06港币 | 7.96 | 97.41% | 4.01 | 5.63 | 6.85 |
| 2025-07-11 | 9.90港币 | 7.83 | 96.20% | 3.99 | 5.63 | 6.84 |
| 2025-07-10 | 10.14港币 | 8.02 | 98.37% | 3.99 | 5.63 | 6.84 |
| 2025-07-09 | 9.77港币 | 7.73 | 95.78% | 3.99 | 5.62 | 6.84 |
| 2025-07-08 | 9.39港币 | 7.43 | 93.05% | 3.99 | 5.62 | 6.84 |
