华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.91港币 | 7.18 | 96.13% | 3.84 | 5.37 | 6.11 |
| 2024-12-19 | 7.94港币 | 7.20 | 96.87% | 3.84 | 5.37 | 6.10 |
| 2024-12-18 | 8.00港币 | 7.26 | 97.01% | 3.84 | 5.36 | 6.10 |
| 2024-12-17 | 8.10港币 | 7.35 | 97.76% | 3.84 | 5.36 | 6.10 |
| 2024-12-16 | 7.91港币 | 7.18 | 96.71% | 3.84 | 5.35 | 6.10 |
| 2024-12-13 | 7.92港币 | 7.18 | 96.85% | 3.83 | 5.35 | 6.10 |
| 2024-12-12 | 8.08港币 | 7.33 | 97.60% | 3.83 | 5.35 | 6.10 |
| 2024-12-11 | 8.13港币 | 7.38 | 98.05% | 3.83 | 5.35 | 6.09 |
| 2024-12-10 | 8.13港币 | 7.38 | 98.19% | 3.83 | 5.35 | 6.08 |
| 2024-12-09 | 8.10港币 | 7.35 | 98.19% | 3.83 | 5.35 | 6.08 |
| 2024-12-06 | 7.86港币 | 7.13 | 97.13% | 3.82 | 5.35 | 6.08 |
| 2024-12-05 | 7.84港币 | 7.11 | 96.97% | 3.82 | 5.35 | 6.08 |
| 2024-12-04 | 7.86港币 | 7.13 | 97.27% | 3.82 | 5.35 | 6.08 |
| 2024-12-03 | 7.92港币 | 7.18 | 97.57% | 3.82 | 5.35 | 6.07 |
| 2024-12-02 | 7.86港币 | 7.13 | 97.57% | 3.82 | 5.35 | 6.07 |
| 2024-11-29 | 7.62港币 | 6.91 | 96.04% | 3.82 | 5.35 | 6.07 |
| 2024-11-28 | 7.58港币 | 6.88 | 96.04% | 3.82 | 5.34 | 6.06 |
| 2024-11-27 | 7.65港币 | 6.94 | 96.64% | 3.82 | 5.34 | 6.06 |
| 2024-11-26 | 7.50港币 | 6.80 | 95.57% | 3.82 | 5.34 | 6.06 |
| 2024-11-25 | 7.45港币 | 6.76 | 94.64% | 3.82 | 5.34 | 6.04 |
| 2024-11-22 | 7.47港币 | 6.78 | 95.40% | 3.82 | 5.34 | 6.04 |
| 2024-11-21 | 7.63港币 | 6.92 | 96.31% | 3.82 | 5.34 | 6.04 |
| 2024-11-20 | 7.71港币 | 6.99 | 96.92% | 3.82 | 5.33 | 6.03 |
| 2024-11-19 | 7.68港币 | 6.97 | 96.92% | 3.82 | 5.33 | 6.03 |
