华新水泥(06655) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 7.66港币 | 5.40 | 57.71% | 3.27 | 5.11 | 5.97 |
| 2024-07-02 | 7.61港币 | 5.37 | 55.09% | 3.27 | 5.10 | 5.97 |
| 2024-06-28 | 7.54港币 | 5.32 | 53.73% | 3.27 | 5.09 | 5.97 |
| 2024-06-27 | 7.82港币 | 5.51 | 62.59% | 3.27 | 5.08 | 5.97 |
| 2024-06-26 | 7.95港币 | 5.60 | 67.82% | 3.25 | 5.08 | 5.97 |
| 2024-06-25 | 7.84港币 | 5.53 | 63.55% | 3.25 | 5.08 | 5.97 |
| 2024-06-24 | 7.65港币 | 5.39 | 56.88% | 3.25 | 5.07 | 5.97 |
| 2024-06-21 | 7.75港币 | 5.46 | 60.85% | 3.25 | 5.07 | 5.97 |
| 2024-06-20 | 7.63港币 | 5.38 | 55.80% | 3.25 | 5.07 | 5.97 |
| 2024-06-19 | 7.65港币 | 5.39 | 57.01% | 3.25 | 5.07 | 5.98 |
| 2024-06-18 | 7.52港币 | 5.30 | 53.60% | 3.25 | 5.07 | 5.98 |
| 2024-06-17 | 7.54港币 | 5.32 | 54.44% | 3.25 | 5.07 | 5.98 |
| 2024-06-14 | 7.63港币 | 5.38 | 55.84% | 3.25 | 5.06 | 5.98 |
| 2024-06-13 | 7.65港币 | 5.39 | 56.88% | 3.25 | 5.06 | 5.98 |
| 2024-06-12 | 7.74港币 | 5.46 | 59.96% | 3.25 | 5.06 | 5.98 |
| 2024-06-11 | 7.76港币 | 5.47 | 60.63% | 3.25 | 5.05 | 5.98 |
| 2024-06-07 | 7.87港币 | 5.55 | 63.55% | 3.25 | 5.05 | 5.98 |
| 2024-06-06 | 7.94港币 | 5.60 | 66.48% | 3.25 | 5.05 | 5.98 |
| 2024-06-05 | 8.00港币 | 5.64 | 69.79% | 3.25 | 5.05 | 5.98 |
| 2024-06-04 | 8.10港币 | 5.71 | 73.87% | 3.24 | 5.04 | 5.99 |
| 2024-06-03 | 8.09港币 | 5.70 | 73.45% | 3.24 | 5.02 | 5.99 |
| 2024-05-31 | 8.03港币 | 5.66 | 71.32% | 3.24 | 5.01 | 5.99 |
| 2024-05-30 | 8.13港币 | 5.73 | 74.10% | 3.24 | 5.00 | 5.99 |
| 2024-05-29 | 8.13港币 | 5.73 | 74.24% | 3.24 | 4.99 | 5.99 |
