找钢集团-W(06676) - 历史市现率走势图
最后更新于:2025-08-08
日期 | 股价 | PCF-TTM |
---|---|---|
2025-08-08 | 3.88港币 | 9.31 |
2025-08-07 | 3.92港币 | 9.41 |
2025-08-06 | 4.08港币 | 9.79 |
2025-08-05 | 3.88港币 | 9.31 |
2025-08-04 | 3.87港币 | 9.29 |
2025-08-01 | 3.79港币 | 9.09 |
2025-07-31 | 3.93港币 | 9.43 |
2025-07-30 | 3.99港币 | 9.57 |
2025-07-29 | 4.08港币 | 9.79 |
2025-07-28 | 4.00港币 | 9.60 |
2025-07-25 | 4.13港币 | 9.91 |
2025-07-24 | 4.08港币 | 9.79 |
2025-07-23 | 3.96港币 | 9.50 |
2025-07-22 | 4.10港币 | 9.84 |
2025-07-21 | 4.24港币 | 10.17 |
2025-07-18 | 3.90港币 | 9.36 |
2025-07-17 | 3.98港币 | 9.55 |
2025-07-16 | 4.08港币 | 9.79 |
2025-07-15 | 4.13港币 | 9.91 |
2025-07-14 | 4.10港币 | 9.84 |
2025-07-11 | 4.20港币 | 10.08 |
2025-07-10 | 3.63港币 | 8.71 |
2025-07-09 | 3.76港币 | 9.02 |
2025-07-08 | 3.76港币 | 9.02 |