找钢集团－Ｗ(06676) - 历史市盈率及分位点走势图
最后更新于：2025-08-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.92港币 | -57.24 | 49.43% | -62.79 | -57.16 | -52.27 |
| 2025-08-06 | 4.08港币 | -59.57 | 32.56% | -62.79 | -57.09 | -52.27 |
| 2025-08-05 | 3.88港币 | -56.65 | 54.12% | -62.79 | -57.02 | -52.27 |
| 2025-08-04 | 3.87港币 | -56.51 | 54.76% | -62.79 | -57.09 | -52.27 |
| 2025-08-01 | 3.79港币 | -55.34 | 61.45% | -62.79 | -57.24 | -52.27 |
| 2025-07-31 | 3.93港币 | -57.38 | 50.00% | -64.54 | -57.38 | -52.13 |
| 2025-07-30 | 3.99港币 | -58.26 | 44.44% | -64.54 | -57.38 | -52.13 |
| 2025-07-29 | 4.08港币 | -59.57 | 35.00% | -64.54 | -57.09 | -52.13 |
| 2025-07-28 | 4.00港币 | -58.40 | 43.04% | -64.54 | -57.02 | -52.13 |
| 2025-07-25 | 4.13港币 | -60.30 | 30.77% | -64.54 | -56.94 | -52.13 |
| 2025-07-24 | 4.08港币 | -59.57 | 35.06% | -64.68 | -56.94 | -51.69 |
| 2025-07-23 | 3.96港币 | -57.82 | 44.74% | -64.68 | -56.94 | -51.69 |
| 2025-07-22 | 4.10港币 | -59.86 | 33.33% | -64.68 | -56.87 | -51.69 |
| 2025-07-21 | 4.24港币 | -61.91 | 24.32% | -64.68 | -56.80 | -51.69 |
| 2025-07-18 | 3.90港币 | -56.94 | 46.58% | -64.68 | -56.65 | -51.69 |
| 2025-07-17 | 3.98港币 | -58.11 | 43.06% | -68.63 | -56.51 | -51.25 |
| 2025-07-16 | 4.08港币 | -59.57 | 35.21% | -68.63 | -56.51 | -51.25 |
| 2025-07-15 | 4.13港币 | -60.30 | 32.86% | -68.63 | -56.51 | -51.25 |
| 2025-07-14 | 4.10港币 | -59.86 | 33.33% | -68.63 | -56.00 | -51.25 |
| 2025-07-11 | 4.20港币 | -61.32 | 26.47% | -68.63 | -55.48 | -51.25 |
| 2025-07-10 | 3.63港币 | -53.00 | 59.70% | -69.36 | -55.48 | -51.10 |
| 2025-07-09 | 3.76港币 | -54.90 | 54.55% | -69.36 | -55.48 | -51.10 |
| 2025-07-08 | 3.76港币 | -54.90 | 55.38% | -69.36 | -56.00 | -51.10 |
| 2025-07-07 | 3.80港币 | -55.48 | 51.56% | -69.36 | -56.51 | -51.10 |
