海尔智家(06690) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 24.00港币 | 11.64 | 7.19% | 12.71 | 14.05 | 16.21 |
2024-08-22 | 23.70港币 | 11.50 | 4.34% | 12.71 | 14.05 | 16.22 |
2024-08-21 | 22.90港币 | 11.11 | 0.68% | 12.76 | 14.05 | 16.22 |
2024-08-20 | 22.75港币 | 11.04 | 0.41% | 12.76 | 14.06 | 16.22 |
2024-08-19 | 23.45港币 | 11.38 | 2.45% | 12.78 | 14.06 | 16.25 |
2024-08-16 | 23.60港币 | 11.45 | 3.26% | 12.79 | 14.06 | 16.28 |
2024-08-15 | 23.45港币 | 11.38 | 2.44% | 12.79 | 14.07 | 16.31 |
2024-08-14 | 23.40港币 | 11.35 | 1.90% | 12.82 | 14.07 | 16.31 |
2024-08-13 | 23.85港币 | 11.57 | 4.90% | 12.84 | 14.08 | 16.31 |
2024-08-12 | 24.30港币 | 11.79 | 7.62% | 12.86 | 14.08 | 16.32 |
2024-08-09 | 23.90港币 | 11.59 | 4.88% | 12.88 | 14.11 | 16.37 |
2024-08-08 | 23.90港币 | 11.59 | 4.88% | 12.89 | 14.13 | 16.39 |
2024-08-07 | 24.10港币 | 11.69 | 5.98% | 12.92 | 14.13 | 16.39 |
2024-08-06 | 23.70港币 | 11.50 | 3.54% | 12.92 | 14.13 | 16.39 |
2024-08-05 | 24.30港币 | 11.79 | 7.07% | 12.92 | 14.13 | 16.39 |
2024-08-02 | 24.90港币 | 12.08 | 10.18% | 12.92 | 14.14 | 16.44 |
2024-08-01 | 25.05港币 | 12.15 | 11.26% | 12.92 | 14.15 | 16.46 |
2024-07-31 | 25.65港币 | 12.44 | 14.40% | 12.93 | 14.15 | 16.46 |
2024-07-30 | 24.75港币 | 12.01 | 9.39% | 12.93 | 14.15 | 16.46 |
2024-07-29 | 25.50港币 | 12.37 | 13.47% | 12.94 | 14.16 | 16.46 |
2024-07-26 | 26.10港币 | 12.66 | 16.01% | 12.96 | 14.18 | 16.50 |
2024-07-25 | 24.60港币 | 11.93 | 8.28% | 12.97 | 14.19 | 16.50 |
2024-07-24 | 23.40港币 | 11.35 | 1.90% | 12.97 | 14.20 | 16.50 |
2024-07-23 | 23.35港币 | 11.33 | 1.50% | 12.97 | 14.20 | 16.50 |