( 06690.hk) | 10.25 | 1.68 | 4.58% | 上市时间2020-12-23股价22.55港币涨跌幅0.22%成交金额3.05亿港币换手率0.14%市值2,115.85亿港币H股市值644.34亿港币总股本93.83亿H股本28.57亿港币每手股数200上市至今年化投资收益率-0.38%港股通持仓占H股比例14.87% (95.20亿港币2025-04-28) 累计做空占H股比例2.56% (15.82亿港币2025-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.71 | 市净率 | 2.14 | 股息率 | 4.66% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
海尔智家(06690) - 历史波动率和股价曲线图
最后更新于：2025-04-30
海尔智家(06690) 的波动率为65.89%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 22.55港币 | 65.89% |
| 2025-04-29 | 22.50港币 | 70.75% |
| 2025-04-28 | 22.40港币 | 71.11% |
| 2025-04-25 | 22.35港币 | 71.02% |
| 2025-04-24 | 22.30港币 | 71.10% |
| 2025-04-23 | 22.50港币 | 75.15% |
| 2025-04-22 | 22.15港币 | 75.05% |
| 2025-04-17 | 21.65港币 | 74.26% |
| 2025-04-16 | 21.60港币 | 74.10% |
| 2025-04-15 | 22.25港币 | 75.19% |
| 2025-04-14 | 22.25港币 | 75.26% |
| 2025-04-11 | 21.60港币 | 77.85% |
| 2025-04-10 | 21.35港币 | 77.64% |
| 2025-04-09 | 20.60港币 | 76.10% |
| 2025-04-08 | 20.40港币 | 76.53% |
| 2025-04-07 | 19.82港币 | 75.19% |
| 2025-04-03 | 22.90港币 | 56.97% |
| 2025-04-02 | 24.90港币 | 49.54% |
| 2025-04-01 | 24.75港币 | 50.27% |
| 2025-03-31 | 25.00港币 | 50.51% |
| 2025-03-28 | 24.70港币 | 51.18% |
| 2025-03-27 | 26.70港币 | 46.76% |
| 2025-03-26 | 26.30港币 | 47.05% |
| 2025-03-25 | 26.65港币 | 48.06% |
