中国铝罐 港股通 空最新回购 (2024-07-02) 官网 ( 06898.hk) | 26.68 | 2.03 | 2.37 | 1.19% | 上市时间2013-07-12股价0.57港币 (0.00% , 4,400.00港币) 市值5.45亿港币总股本9.57亿上市至今年化投资收益率-5.65% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (0): | 双击编辑备注 |
中国铝罐(06898) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.57港币 | 26.68 | 75.48% | 17.91 | 21.66 | 27.94 |
| 2024-11-14 | 0.57港币 | 26.68 | 75.80% | 17.79 | 21.66 | 27.94 |
| 2024-11-13 | 0.57港币 | 26.68 | 76.04% | 17.79 | 21.62 | 27.94 |
| 2024-11-12 | 0.61港币 | 28.55 | 83.01% | 17.79 | 21.58 | 27.94 |
| 2024-11-11 | 0.67港币 | 31.36 | 89.39% | 17.79 | 21.53 | 27.94 |
| 2024-11-08 | 0.68港币 | 31.83 | 91.61% | 17.79 | 21.49 | 27.84 |
| 2024-11-07 | 0.68港币 | 31.83 | 91.94% | 17.79 | 21.49 | 27.84 |
| 2024-11-06 | 0.67港币 | 31.36 | 90.29% | 17.79 | 21.47 | 27.84 |
| 2024-11-04 | 0.67港币 | 31.36 | 90.58% | 17.79 | 21.44 | 27.64 |
| 2024-11-01 | 0.64港币 | 29.96 | 89.29% | 17.58 | 21.43 | 27.64 |
| 2024-10-31 | 0.60港币 | 28.08 | 82.79% | 17.58 | 21.23 | 27.49 |
| 2024-10-30 | 0.60港币 | 28.08 | 83.06% | 17.54 | 21.23 | 27.49 |
| 2024-10-29 | 0.67港币 | 31.36 | 90.85% | 17.54 | 21.23 | 27.38 |
| 2024-10-23 | 0.67港币 | 31.36 | 91.23% | 17.54 | 21.20 | 26.91 |
| 2024-10-17 | 0.69港币 | 32.30 | 92.53% | 17.54 | 21.18 | 26.86 |
| 2024-10-14 | 0.71港币 | 33.23 | 94.48% | 17.54 | 21.18 | 26.80 |
| 2024-10-10 | 0.71港币 | 33.23 | 94.81% | 17.42 | 21.12 | 26.60 |
| 2024-10-08 | 0.66港币 | 30.89 | 92.18% | 17.42 | 21.12 | 26.60 |
| 2024-10-07 | 0.70港币 | 32.76 | 94.46% | 17.36 | 21.12 | 26.60 |
| 2024-10-04 | 0.70港币 | 32.76 | 94.77% | 17.36 | 21.12 | 26.45 |
| 2024-09-30 | 0.72港币 | 33.70 | 95.74% | 17.36 | 21.06 | 26.45 |
| 2024-09-24 | 0.75港币 | 35.10 | 98.04% | 17.36 | 21.00 | 26.37 |
| 2024-09-23 | 0.74港币 | 34.64 | 97.38% | 17.36 | 20.99 | 26.05 |
| 2024-09-17 | 1.00港币 | 46.80 | 100.00% | 17.25 | 20.95 | 26.05 |
