( 06898.hk) | 30.70 | 2.11 | 2.80 | 0.98% | 上市时间2013-07-12股价0.64港币 (6.67% , 5,100.00港币) 市值6.59亿港币总股本10.30亿上市至今年化投资收益率-4.86% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 38.09 | 市净率 | 0.94 | 市销率 | 0.68 | 股息率 | 2.88% | |
| 备注 (0): | 双击编辑备注 |
中国铝罐(06898) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.64港币 | 30.70 | 95.63% | 16.86 | 20.44 | 25.15 |
| 2024-07-11 | 0.60港币 | 28.79 | 92.81% | 16.86 | 20.43 | 25.14 |
| 2024-07-09 | 0.61港币 | 29.27 | 93.73% | 16.86 | 20.43 | 25.06 |
| 2024-07-08 | 0.61港币 | 29.27 | 94.03% | 16.86 | 20.43 | 25.06 |
| 2024-07-05 | 0.60港币 | 28.79 | 93.69% | 16.81 | 20.43 | 25.06 |
| 2024-07-04 | 0.64港币 | 30.70 | 95.89% | 16.81 | 20.43 | 25.06 |
| 2024-07-03 | 0.74港币 | 35.50 | 99.05% | 16.81 | 20.43 | 24.92 |
| 2024-07-02 | 0.75港币 | 35.98 | 99.68% | 16.81 | 20.43 | 24.83 |
| 2024-06-28 | 0.72港币 | 34.54 | 98.09% | 16.81 | 20.43 | 24.83 |
| 2024-06-27 | 0.73港币 | 35.02 | 99.04% | 16.81 | 20.43 | 24.59 |
| 2024-06-24 | 0.70港币 | 33.58 | 98.08% | 16.81 | 20.43 | 24.42 |
| 2024-06-21 | 0.66港币 | 31.66 | 97.78% | 16.81 | 20.41 | 24.39 |
| 2024-06-20 | 0.75港币 | 35.98 | 100.00% | 16.81 | 20.39 | 24.36 |
| 2024-06-18 | 0.73港币 | 35.02 | 99.68% | 16.81 | 20.39 | 24.25 |
| 2024-06-17 | 0.72港币 | 34.54 | 99.36% | 16.81 | 20.39 | 23.92 |
| 2024-06-14 | 0.74港币 | 35.50 | 100.00% | 16.81 | 20.39 | 23.66 |
| 2024-06-13 | 0.70港币 | 33.58 | 99.68% | 16.81 | 20.39 | 23.50 |
| 2024-06-12 | 0.72港币 | 34.54 | 100.00% | 16.81 | 20.39 | 23.42 |
| 2024-06-11 | 0.68港币 | 30.15 | 99.68% | 16.81 | 20.39 | 23.42 |
| 2024-06-07 | 0.64港币 | 28.38 | 97.15% | 16.81 | 20.39 | 23.42 |
| 2024-06-06 | 0.62港币 | 27.49 | 95.25% | 16.81 | 20.39 | 23.39 |
| 2024-06-05 | 0.63港币 | 27.94 | 96.51% | 16.81 | 20.39 | 23.36 |
| 2024-06-04 | 0.66港币 | 29.27 | 98.73% | 16.81 | 20.38 | 23.17 |
| 2024-06-03 | 0.67港币 | 29.71 | 99.36% | 16.81 | 20.38 | 23.17 |
