中国铝罐 港股通 空最新回购 (2024-07-02) 官网 ( 06898.hk) | 26.68 | 2.03 | 2.37 | 1.19% | 上市时间2013-07-12股价0.57港币 (0.00% , 4,400.00港币) 市值5.45亿港币总股本9.57亿上市至今年化投资收益率-5.65% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (0): | 双击编辑备注 |
中国铝罐(06898) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.57港币 | 2.37 | 64.65% | 1.73 | 2.18 | 2.59 |
| 2024-11-14 | 0.57港币 | 2.37 | 64.97% | 1.73 | 2.18 | 2.59 |
| 2024-11-13 | 0.57港币 | 2.37 | 65.18% | 1.73 | 2.18 | 2.59 |
| 2024-11-12 | 0.61港币 | 2.53 | 75.64% | 1.72 | 2.17 | 2.59 |
| 2024-11-11 | 0.67港币 | 2.78 | 87.14% | 1.72 | 2.17 | 2.59 |
| 2024-11-08 | 0.68港币 | 2.82 | 90.65% | 1.72 | 2.17 | 2.59 |
| 2024-11-07 | 0.68港币 | 2.82 | 90.97% | 1.72 | 2.16 | 2.59 |
| 2024-11-06 | 0.67港币 | 2.78 | 88.03% | 1.72 | 2.15 | 2.58 |
| 2024-11-04 | 0.67港币 | 2.78 | 88.31% | 1.72 | 2.14 | 2.58 |
| 2024-11-01 | 0.64港币 | 2.66 | 83.44% | 1.71 | 2.14 | 2.57 |
| 2024-10-31 | 0.60港币 | 2.49 | 75.00% | 1.71 | 2.14 | 2.55 |
| 2024-10-30 | 0.60港币 | 2.49 | 75.24% | 1.70 | 2.13 | 2.57 |
| 2024-10-29 | 0.67港币 | 2.78 | 88.56% | 1.70 | 2.13 | 2.57 |
| 2024-10-23 | 0.67港币 | 2.78 | 88.96% | 1.69 | 2.13 | 2.55 |
| 2024-10-17 | 0.69港币 | 2.86 | 91.56% | 1.69 | 2.13 | 2.55 |
| 2024-10-14 | 0.71港币 | 2.95 | 94.48% | 1.69 | 2.13 | 2.54 |
| 2024-10-10 | 0.71港币 | 2.95 | 94.81% | 1.69 | 2.12 | 2.54 |
| 2024-10-08 | 0.66港币 | 2.74 | 89.58% | 1.69 | 2.12 | 2.54 |
| 2024-10-07 | 0.70港币 | 2.91 | 94.14% | 1.69 | 2.11 | 2.54 |
| 2024-10-04 | 0.70港币 | 2.91 | 94.44% | 1.69 | 2.10 | 2.53 |
| 2024-09-30 | 0.72港币 | 2.99 | 95.08% | 1.69 | 2.10 | 2.53 |
| 2024-09-24 | 0.75港币 | 3.11 | 96.41% | 1.69 | 2.09 | 2.53 |
| 2024-09-23 | 0.74港币 | 3.07 | 96.39% | 1.69 | 2.09 | 2.52 |
| 2024-09-17 | 1.00港币 | 4.15 | 100.00% | 1.69 | 2.09 | 2.52 |
