中国铝罐 港股通 空最新回购 (2024-07-02) 官网 ( 06898.hk) | 26.68 | 2.03 | 2.37 | 1.19% | 上市时间2013-07-12股价0.57港币 (0.00% , 4,400.00港币) 市值5.45亿港币总股本9.57亿上市至今年化投资收益率-5.65% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (0): | 双击编辑备注 |
中国铝罐(06898) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.57港币 | 2.032 | 85.35% | 0.985 | 1.265 | 1.897 |
| 2024-11-14 | 0.57港币 | 2.032 | 85.67% | 0.980 | 1.262 | 1.897 |
| 2024-11-13 | 0.57港币 | 2.032 | 85.94% | 0.980 | 1.259 | 1.887 |
| 2024-11-12 | 0.61港币 | 2.174 | 88.78% | 0.979 | 1.257 | 1.887 |
| 2024-11-11 | 0.67港币 | 2.388 | 91.64% | 0.979 | 1.257 | 1.826 |
| 2024-11-08 | 0.68港币 | 2.424 | 94.19% | 0.979 | 1.257 | 1.826 |
| 2024-11-07 | 0.68港币 | 2.424 | 94.52% | 0.979 | 1.257 | 1.796 |
| 2024-11-06 | 0.67港币 | 2.388 | 92.56% | 0.979 | 1.257 | 1.765 |
| 2024-11-04 | 0.67港币 | 2.388 | 92.86% | 0.979 | 1.257 | 1.765 |
| 2024-11-01 | 0.64港币 | 2.281 | 90.91% | 0.973 | 1.252 | 1.765 |
| 2024-10-31 | 0.60港币 | 2.139 | 89.94% | 0.973 | 1.248 | 1.765 |
| 2024-10-30 | 0.60港币 | 2.139 | 90.23% | 0.972 | 1.246 | 1.765 |
| 2024-10-29 | 0.67港币 | 2.388 | 93.14% | 0.972 | 1.244 | 1.765 |
| 2024-10-23 | 0.67港币 | 2.388 | 93.51% | 0.967 | 1.244 | 1.765 |
| 2024-10-17 | 0.69港币 | 2.460 | 95.45% | 0.967 | 1.239 | 1.765 |
| 2024-10-14 | 0.71港币 | 2.531 | 98.05% | 0.967 | 1.239 | 1.735 |
| 2024-10-10 | 0.71港币 | 2.531 | 98.38% | 0.967 | 1.217 | 1.735 |
| 2024-10-08 | 0.66港币 | 2.353 | 93.49% | 0.967 | 1.217 | 1.735 |
| 2024-10-07 | 0.70港币 | 2.495 | 98.05% | 0.955 | 1.212 | 1.711 |
| 2024-10-04 | 0.70港币 | 2.495 | 98.37% | 0.955 | 1.207 | 1.704 |
| 2024-09-30 | 0.72港币 | 2.566 | 98.69% | 0.955 | 1.207 | 1.704 |
| 2024-09-24 | 0.75港币 | 2.673 | 99.35% | 0.955 | 1.207 | 1.683 |
| 2024-09-23 | 0.74港币 | 2.638 | 99.34% | 0.955 | 1.205 | 1.674 |
| 2024-09-17 | 1.00港币 | 3.564 | 100.00% | 0.943 | 1.194 | 1.654 |
