中国铝罐 港股通 空最新回购 (2024-07-02) 官网 ( 06898.hk) | 29.49 | 2.25 | 2.61 | 1.08% | 上市时间2013-07-12股价0.63港币 (14.55% , 5.31万港币) 市值6.03亿港币总股本9.57亿上市至今年化投资收益率-4.78% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 22.56 | 市净率 | 0.92 | 市销率 | 0.66 | 股息率 | 3.43% | |
| 备注 (0): | 双击编辑备注 |
中国铝罐(06898) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.63港币 | 29.49 | 89.01% | 17.79 | 21.15 | 26.68 |
| 2024-12-19 | 0.55港币 | 25.74 | 77.88% | 17.79 | 21.12 | 26.60 |
| 2024-12-18 | 0.55港币 | 25.74 | 77.99% | 17.79 | 21.12 | 26.60 |
| 2024-12-17 | 0.58港币 | 27.15 | 82.04% | 17.79 | 21.12 | 26.60 |
| 2024-12-16 | 0.60港币 | 28.08 | 84.63% | 17.79 | 21.12 | 26.60 |
| 2024-12-13 | 0.60港币 | 28.08 | 84.80% | 17.58 | 21.12 | 26.50 |
| 2024-12-12 | 0.60港币 | 28.08 | 84.94% | 17.58 | 21.12 | 26.45 |
| 2024-12-11 | 0.54港币 | 25.27 | 72.83% | 17.58 | 21.12 | 26.45 |
| 2024-12-10 | 0.56港币 | 26.21 | 79.59% | 17.58 | 21.12 | 26.45 |
| 2024-12-09 | 0.56港币 | 26.21 | 79.73% | 17.58 | 21.12 | 26.45 |
| 2024-12-06 | 0.57港币 | 26.68 | 80.73% | 17.54 | 21.00 | 26.45 |
| 2024-12-05 | 0.57港币 | 26.68 | 80.87% | 17.54 | 21.00 | 26.37 |
| 2024-12-04 | 0.57港币 | 26.68 | 80.98% | 17.54 | 21.00 | 26.16 |
| 2024-12-03 | 0.59港币 | 27.61 | 82.99% | 17.54 | 21.00 | 26.05 |
| 2024-12-02 | 0.59港币 | 27.61 | 83.13% | 17.54 | 21.00 | 26.05 |
| 2024-11-29 | 0.59港币 | 27.61 | 83.31% | 17.42 | 20.97 | 26.05 |
| 2024-11-28 | 0.59港币 | 27.61 | 83.45% | 17.36 | 20.97 | 25.98 |
| 2024-11-27 | 0.59港币 | 27.61 | 83.56% | 17.36 | 20.97 | 25.98 |
| 2024-11-26 | 0.59港币 | 27.61 | 83.67% | 17.36 | 20.97 | 25.91 |
| 2024-11-25 | 0.63港币 | 29.49 | 89.12% | 17.36 | 20.97 | 25.72 |
| 2024-11-22 | 0.57港币 | 26.68 | 82.09% | 17.30 | 20.97 | 25.72 |
| 2024-11-21 | 0.57港币 | 26.68 | 82.23% | 17.30 | 20.97 | 25.72 |
| 2024-11-20 | 0.57港币 | 26.68 | 82.34% | 17.30 | 20.97 | 25.72 |
| 2024-11-19 | 0.57港币 | 26.68 | 82.45% | 17.30 | 20.97 | 25.72 |
