( 06959.hk) | 6.53 | 2.10 | 1.21 | 9.75% | 上市时间2024-01-09股价4.41港币 (-2.00% , 43.39万港币) 市值8.92亿港币总股本2.02亿上市至今年化投资收益率-36.93% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.41港币 | 6.53 | 0.00% | 9.32 | 34.85 | 72.15 |
| 2024-11-21 | 4.50港币 | 6.66 | 0.00% | 9.38 | 35.14 | 72.15 |
| 2024-11-20 | 4.64港币 | 6.87 | 1.04% | 9.38 | 35.43 | 72.33 |
| 2024-11-19 | 4.62港币 | 6.84 | 0.52% | 9.54 | 35.60 | 72.33 |
| 2024-11-18 | 4.73港币 | 7.00 | 0.53% | 9.75 | 35.77 | 72.33 |
| 2024-11-15 | 4.60港币 | 6.81 | 0.00% | 9.77 | 36.01 | 72.33 |
| 2024-11-14 | 4.77港币 | 7.06 | 0.00% | 9.81 | 36.25 | 72.33 |
| 2024-11-13 | 5.13港币 | 7.59 | 0.00% | 9.81 | 36.39 | 72.51 |
| 2024-11-12 | 5.38港币 | 7.96 | 0.00% | 10.05 | 36.53 | 72.51 |
| 2024-11-11 | 5.60港币 | 8.29 | 4.86% | 10.33 | 36.71 | 72.51 |
| 2024-11-08 | 5.66港币 | 8.38 | 6.52% | 10.39 | 36.88 | 72.51 |
| 2024-11-07 | 5.92港币 | 8.76 | 12.57% | 11.65 | 36.93 | 72.51 |
| 2024-11-06 | 5.70港币 | 8.43 | 7.14% | 11.65 | 36.97 | 76.01 |
| 2024-11-05 | 5.78港币 | 8.55 | 8.84% | 11.69 | 37.16 | 76.01 |
| 2024-11-04 | 5.60港币 | 8.29 | 5.00% | 12.10 | 37.35 | 76.01 |
| 2024-11-01 | 5.71港币 | 8.45 | 7.26% | 12.13 | 38.73 | 76.01 |
| 2024-10-31 | 5.80港币 | 8.58 | 8.43% | 12.21 | 40.11 | 76.01 |
| 2024-10-30 | 5.78港币 | 8.55 | 7.91% | 12.21 | 40.22 | 76.37 |
| 2024-10-29 | 5.90港币 | 8.73 | 9.09% | 12.46 | 40.34 | 76.37 |
| 2024-10-28 | 5.67港币 | 8.39 | 6.29% | 13.10 | 41.67 | 76.37 |
| 2024-10-25 | 5.80港币 | 8.58 | 7.47% | 14.38 | 43.01 | 76.37 |
| 2024-10-24 | 6.63港币 | 9.81 | 13.29% | 14.53 | 43.49 | 76.37 |
| 2024-10-23 | 5.55港币 | 8.21 | 4.07% | 14.53 | 43.97 | 77.89 |
| 2024-10-22 | 5.60港币 | 8.29 | 4.68% | 14.77 | 44.40 | 77.89 |
