( 06959.hk) | 5.82 | 1.87 | 1.08 | 10.94% | 上市时间2024-01-09股价3.93港币 (-4.38% , 37.31万港币) 市值7.94亿港币总股本2.02亿上市至今年化投资收益率-43.80% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (1): | 双击编辑备注 |
长久股份(06959) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 3.93港币 | 5.82 | 0.00% | 8.39 | 30.12 | 70.71 |
| 2024-12-20 | 4.11港币 | 6.08 | 0.46% | 8.43 | 30.22 | 70.71 |
| 2024-12-19 | 4.10港币 | 6.07 | 0.00% | 8.43 | 30.33 | 70.71 |
| 2024-12-18 | 4.19港币 | 6.20 | 0.46% | 8.43 | 30.46 | 70.89 |
| 2024-12-17 | 4.17港币 | 6.17 | 0.00% | 8.45 | 30.58 | 70.89 |
| 2024-12-16 | 4.35港币 | 6.44 | 0.93% | 8.51 | 30.66 | 70.89 |
| 2024-12-13 | 4.41港币 | 6.53 | 2.34% | 8.55 | 30.73 | 70.89 |
| 2024-12-12 | 4.52港币 | 6.69 | 3.76% | 8.55 | 30.85 | 70.89 |
| 2024-12-11 | 4.69港币 | 6.94 | 7.55% | 8.55 | 30.98 | 71.79 |
| 2024-12-10 | 4.61港币 | 6.82 | 6.16% | 8.58 | 31.23 | 71.79 |
| 2024-12-09 | 4.57港币 | 6.76 | 4.29% | 8.58 | 31.48 | 71.79 |
| 2024-12-06 | 4.59港币 | 6.79 | 4.31% | 8.63 | 31.88 | 71.79 |
| 2024-12-05 | 4.41港币 | 6.53 | 2.40% | 8.73 | 32.28 | 71.79 |
| 2024-12-04 | 4.32港币 | 6.39 | 0.48% | 8.73 | 32.29 | 72.15 |
| 2024-12-03 | 4.40港币 | 6.51 | 0.97% | 8.76 | 32.31 | 72.15 |
| 2024-12-02 | 4.60港币 | 6.81 | 2.93% | 8.79 | 32.38 | 72.15 |
| 2024-11-29 | 4.40港币 | 6.51 | 0.98% | 9.09 | 32.45 | 72.15 |
| 2024-11-28 | 4.36港币 | 6.45 | 0.49% | 9.20 | 32.91 | 72.15 |
| 2024-11-27 | 4.54港币 | 6.72 | 1.49% | 9.20 | 33.37 | 72.15 |
| 2024-11-26 | 4.87港币 | 7.21 | 3.98% | 9.22 | 33.64 | 72.15 |
| 2024-11-25 | 4.24港币 | 6.27 | 0.00% | 9.32 | 33.92 | 72.15 |
| 2024-11-22 | 4.41港币 | 6.53 | 0.00% | 9.38 | 34.08 | 72.15 |
| 2024-11-21 | 4.50港币 | 6.66 | 0.00% | 9.54 | 34.24 | 72.15 |
| 2024-11-20 | 4.64港币 | 6.87 | 1.02% | 9.54 | 34.51 | 72.15 |
