( 06959.hk) | 36.25 | 26.14 | 5.78 | 2.13% | 上市时间2024-01-09股价20.20港币 (11.73% , 444.53万港币) 市值40.84亿港币总股本2.02亿上市至今年化投资收益率188.88% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.20港币 | 26.141 | 8.26% | 39.017 | 54.487 | 83.248 |
| 2024-07-19 | 18.08港币 | 23.397 | 2.78% | 39.017 | 54.640 | 83.248 |
| 2024-07-18 | 20.55港币 | 26.594 | 8.41% | 39.017 | 54.723 | 83.339 |
| 2024-07-17 | 20.60港币 | 26.658 | 8.49% | 40.182 | 54.805 | 83.339 |
| 2024-07-16 | 25.40港币 | 32.870 | 11.43% | 41.411 | 54.934 | 83.339 |
| 2024-07-15 | 24.50港币 | 31.705 | 9.62% | 43.724 | 55.064 | 83.339 |
| 2024-07-12 | 25.40港币 | 32.870 | 10.68% | 43.870 | 55.614 | 83.339 |
| 2024-07-11 | 31.05港币 | 40.182 | 16.67% | 43.870 | 56.164 | 83.401 |
| 2024-07-10 | 32.00港币 | 41.411 | 16.83% | 45.196 | 57.211 | 83.401 |
| 2024-07-09 | 37.20港币 | 48.140 | 25.00% | 46.458 | 58.258 | 83.401 |
| 2024-07-08 | 25.00港币 | 32.352 | 10.10% | 46.458 | 59.249 | 83.401 |
| 2024-07-05 | 28.60港币 | 37.011 | 12.24% | 46.523 | 60.240 | 83.401 |
| 2024-07-04 | 30.15港币 | 39.017 | 13.40% | 46.523 | 60.476 | 84.321 |
| 2024-07-03 | 40.40港币 | 52.281 | 41.67% | 46.587 | 60.711 | 84.321 |
| 2024-07-02 | 60.05港币 | 77.710 | 68.42% | 46.587 | 61.785 | 84.321 |
| 2024-06-28 | 56.60港币 | 73.246 | 61.70% | 46.587 | 60.711 | 84.321 |
| 2024-06-27 | 64.25港币 | 83.145 | 75.27% | 46.587 | 60.476 | 84.321 |
| 2024-06-26 | 63.50港币 | 82.175 | 73.91% | 46.523 | 60.240 | 85.854 |
| 2024-06-25 | 73.30港币 | 94.857 | 87.91% | 46.523 | 59.249 | 85.854 |
| 2024-06-24 | 60.70港币 | 78.551 | 72.22% | 46.523 | 58.258 | 84.321 |
| 2024-06-21 | 49.90港币 | 64.575 | 57.30% | 46.523 | 57.211 | 84.321 |
| 2024-06-20 | 36.00港币 | 46.587 | 21.59% | 46.523 | 56.164 | 84.321 |
| 2024-06-19 | 105.00港币 | 135.879 | 100.00% | 46.458 | 57.211 | 85.854 |
| 2024-06-18 | 102.10港币 | 132.127 | 100.00% | 46.458 | 56.164 | 84.321 |
