( 06959.hk) | 6.53 | 2.10 | 1.21 | 9.75% | 上市时间2024-01-09股价4.41港币 (-2.00% , 43.39万港币) 市值8.92亿港币总股本2.02亿上市至今年化投资收益率-36.93% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.41港币 | 2.096 | 0.00% | 2.995 | 26.658 | 72.340 |
| 2024-11-21 | 4.50港币 | 2.139 | 0.00% | 3.014 | 26.698 | 72.340 |
| 2024-11-20 | 4.64港币 | 2.206 | 1.04% | 3.014 | 26.738 | 72.340 |
| 2024-11-19 | 4.62港币 | 2.196 | 0.52% | 3.066 | 29.221 | 72.340 |
| 2024-11-18 | 4.73港币 | 2.248 | 0.53% | 3.133 | 31.705 | 72.340 |
| 2024-11-15 | 4.60港币 | 2.187 | 0.00% | 3.137 | 32.029 | 72.340 |
| 2024-11-14 | 4.77港币 | 2.267 | 0.00% | 3.152 | 32.352 | 72.340 |
| 2024-11-13 | 5.13港币 | 2.439 | 0.00% | 3.152 | 32.611 | 73.246 |
| 2024-11-12 | 5.38港币 | 2.557 | 0.00% | 3.228 | 32.870 | 73.246 |
| 2024-11-11 | 5.60港币 | 2.662 | 4.86% | 3.318 | 32.870 | 73.246 |
| 2024-11-08 | 5.66港币 | 2.691 | 6.52% | 3.337 | 32.870 | 73.246 |
| 2024-11-07 | 5.92港币 | 2.814 | 12.57% | 3.741 | 33.238 | 73.246 |
| 2024-11-06 | 5.70港币 | 2.710 | 7.14% | 3.741 | 33.606 | 73.569 |
| 2024-11-05 | 5.78港币 | 2.748 | 8.84% | 3.755 | 34.920 | 73.569 |
| 2024-11-04 | 5.60港币 | 2.662 | 5.00% | 3.888 | 36.235 | 73.569 |
| 2024-11-01 | 5.71港币 | 2.714 | 7.26% | 3.898 | 36.623 | 73.569 |
| 2024-10-31 | 5.80港币 | 2.757 | 8.43% | 3.922 | 37.011 | 73.569 |
| 2024-10-30 | 5.78港币 | 2.748 | 7.91% | 3.922 | 37.787 | 74.356 |
| 2024-10-29 | 5.90港币 | 2.805 | 9.09% | 4.003 | 38.564 | 74.356 |
| 2024-10-28 | 5.67港币 | 2.695 | 6.29% | 4.207 | 38.790 | 74.356 |
| 2024-10-25 | 5.80港币 | 2.757 | 7.47% | 4.621 | 39.017 | 74.356 |
| 2024-10-24 | 6.63港币 | 3.152 | 13.29% | 4.668 | 39.017 | 74.356 |
| 2024-10-23 | 5.55港币 | 2.638 | 4.07% | 4.668 | 39.017 | 75.123 |
| 2024-10-22 | 5.60港币 | 2.662 | 4.68% | 4.744 | 39.599 | 75.123 |
