( 06959.hk) | 36.25 | 26.14 | 5.78 | 2.13% | 上市时间2024-01-09股价20.20港币 (11.73% , 444.53万港币) 市值40.84亿港币总股本2.02亿上市至今年化投资收益率188.88% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.20港币 | 36.26 | 13.76% | 43.01 | 66.77 | 105.62 |
| 2024-07-19 | 18.08港币 | 32.45 | 11.11% | 43.97 | 66.77 | 105.62 |
| 2024-07-18 | 20.55港币 | 36.88 | 14.02% | 43.97 | 66.81 | 105.62 |
| 2024-07-17 | 20.60港币 | 36.97 | 14.15% | 44.82 | 66.86 | 105.62 |
| 2024-07-16 | 25.40港币 | 45.59 | 20.95% | 44.87 | 67.08 | 105.62 |
| 2024-07-15 | 24.50港币 | 43.97 | 18.27% | 44.87 | 67.30 | 105.62 |
| 2024-07-12 | 25.40港币 | 45.59 | 20.39% | 45.59 | 67.38 | 105.62 |
| 2024-07-11 | 31.05港币 | 55.73 | 29.41% | 44.87 | 67.46 | 107.15 |
| 2024-07-10 | 32.00港币 | 57.43 | 29.70% | 44.87 | 67.68 | 107.15 |
| 2024-07-09 | 37.20港币 | 66.77 | 45.00% | 44.87 | 67.91 | 107.15 |
| 2024-07-08 | 25.00港币 | 44.87 | 20.20% | 44.87 | 67.97 | 107.15 |
| 2024-07-05 | 28.60港币 | 51.33 | 23.47% | 46.40 | 68.02 | 107.15 |
| 2024-07-04 | 30.15港币 | 54.11 | 24.74% | 44.82 | 68.11 | 107.78 |
| 2024-07-03 | 40.40港币 | 72.51 | 61.46% | 44.82 | 68.20 | 107.78 |
| 2024-07-02 | 60.05港币 | 107.78 | 80.00% | 44.82 | 68.11 | 107.78 |
| 2024-06-28 | 56.60港币 | 101.59 | 75.53% | 44.82 | 68.02 | 107.15 |
| 2024-06-27 | 64.25港币 | 115.32 | 83.87% | 44.82 | 67.97 | 107.15 |
| 2024-06-26 | 63.50港币 | 113.97 | 83.70% | 43.01 | 67.91 | 107.15 |
| 2024-06-25 | 73.30港币 | 131.56 | 87.91% | 43.01 | 67.68 | 105.62 |
| 2024-06-24 | 60.70港币 | 108.94 | 83.33% | 43.01 | 67.46 | 105.62 |
| 2024-06-21 | 49.90港币 | 89.56 | 73.03% | 43.01 | 67.38 | 102.03 |
| 2024-06-20 | 36.00港币 | 64.61 | 44.32% | 43.01 | 67.30 | 102.03 |
| 2024-06-19 | 105.00港币 | 188.45 | 100.00% | 40.34 | 67.38 | 105.62 |
| 2024-06-18 | 102.10港币 | 183.25 | 100.00% | 40.34 | 67.30 | 102.03 |
