( 06959.hk) | 36.25 | 26.14 | 5.78 | 2.13% | 上市时间2024-01-09股价20.20港币 (11.73% , 444.53万港币) 市值40.84亿港币总股本2.02亿上市至今年化投资收益率188.88% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.20港币 | 5.78 | 17.43% | 5.95 | 10.45 | 16.84 |
| 2024-07-19 | 18.08港币 | 5.17 | 14.81% | 6.20 | 10.55 | 16.84 |
| 2024-07-18 | 20.55港币 | 5.88 | 16.82% | 6.20 | 10.60 | 16.84 |
| 2024-07-17 | 20.60港币 | 5.90 | 16.98% | 6.42 | 10.65 | 16.84 |
| 2024-07-16 | 25.40港币 | 7.27 | 22.86% | 6.92 | 10.65 | 16.84 |
| 2024-07-15 | 24.50港币 | 7.01 | 21.15% | 6.92 | 10.65 | 16.84 |
| 2024-07-12 | 25.40港币 | 7.27 | 22.33% | 6.92 | 10.65 | 16.84 |
| 2024-07-11 | 31.05港币 | 8.89 | 37.25% | 6.42 | 10.66 | 17.08 |
| 2024-07-10 | 32.00港币 | 9.16 | 38.61% | 6.42 | 10.70 | 17.08 |
| 2024-07-09 | 37.20港币 | 10.65 | 47.00% | 6.42 | 10.73 | 17.08 |
| 2024-07-08 | 25.00港币 | 7.15 | 22.22% | 6.42 | 10.79 | 17.08 |
| 2024-07-05 | 28.60港币 | 8.18 | 26.53% | 6.42 | 10.85 | 17.08 |
| 2024-07-04 | 30.15港币 | 8.63 | 32.99% | 6.20 | 10.86 | 17.18 |
| 2024-07-03 | 40.40港币 | 11.56 | 61.46% | 6.20 | 10.87 | 17.18 |
| 2024-07-02 | 60.05港币 | 17.18 | 80.00% | 6.20 | 10.86 | 17.18 |
| 2024-06-28 | 56.60港币 | 16.20 | 75.53% | 6.20 | 10.85 | 17.08 |
| 2024-06-27 | 64.25港币 | 18.39 | 83.87% | 6.20 | 10.79 | 17.08 |
| 2024-06-26 | 63.50港币 | 18.17 | 83.70% | 5.95 | 10.73 | 17.08 |
| 2024-06-25 | 73.30港币 | 20.98 | 87.91% | 5.95 | 10.70 | 16.84 |
| 2024-06-24 | 60.70港币 | 17.37 | 83.33% | 5.95 | 10.66 | 16.84 |
| 2024-06-21 | 49.90港币 | 14.28 | 73.03% | 5.95 | 10.65 | 16.27 |
| 2024-06-20 | 36.00港币 | 10.30 | 46.59% | 5.95 | 10.65 | 16.27 |
| 2024-06-19 | 105.00港币 | 30.05 | 100.00% | 5.58 | 10.65 | 16.84 |
| 2024-06-18 | 102.10港币 | 29.22 | 100.00% | 5.58 | 10.65 | 16.27 |
