( 06959.hk) | 6.53 | 2.10 | 1.21 | 9.75% | 上市时间2024-01-09股价4.41港币 (-2.00% , 43.39万港币) 市值8.92亿港币总股本2.02亿上市至今年化投资收益率-36.93% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
长久股份(06959) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.41港币 | 1.21 | 0.00% | 1.73 | 5.41 | 11.50 |
| 2024-11-21 | 4.50港币 | 1.24 | 0.00% | 1.74 | 5.43 | 11.50 |
| 2024-11-20 | 4.64港币 | 1.28 | 1.04% | 1.74 | 5.46 | 11.53 |
| 2024-11-19 | 4.62港币 | 1.27 | 0.52% | 1.78 | 5.50 | 11.53 |
| 2024-11-18 | 4.73港币 | 1.30 | 0.53% | 1.81 | 5.55 | 11.53 |
| 2024-11-15 | 4.60港币 | 1.27 | 0.00% | 1.82 | 5.55 | 11.53 |
| 2024-11-14 | 4.77港币 | 1.31 | 0.00% | 1.82 | 5.55 | 11.53 |
| 2024-11-13 | 5.13港币 | 1.41 | 0.00% | 1.82 | 5.55 | 11.56 |
| 2024-11-12 | 5.38港币 | 1.48 | 0.00% | 1.87 | 5.56 | 11.56 |
| 2024-11-11 | 5.60港币 | 1.54 | 4.86% | 1.92 | 5.57 | 11.56 |
| 2024-11-08 | 5.66港币 | 1.56 | 6.52% | 1.93 | 5.58 | 11.56 |
| 2024-11-07 | 5.92港币 | 1.63 | 12.57% | 2.17 | 5.62 | 11.56 |
| 2024-11-06 | 5.70港币 | 1.57 | 7.14% | 2.17 | 5.65 | 12.12 |
| 2024-11-05 | 5.78港币 | 1.59 | 8.84% | 2.17 | 5.71 | 12.12 |
| 2024-11-04 | 5.60港币 | 1.54 | 5.00% | 2.25 | 5.78 | 12.12 |
| 2024-11-01 | 5.71港币 | 1.57 | 7.26% | 2.26 | 5.83 | 12.12 |
| 2024-10-31 | 5.80港币 | 1.60 | 8.43% | 2.27 | 5.88 | 12.12 |
| 2024-10-30 | 5.78港币 | 1.59 | 7.91% | 2.27 | 5.89 | 12.18 |
| 2024-10-29 | 5.90港币 | 1.62 | 9.09% | 2.32 | 5.89 | 12.18 |
| 2024-10-28 | 5.67港币 | 1.56 | 6.29% | 2.32 | 5.92 | 12.18 |
| 2024-10-25 | 5.80港币 | 1.60 | 7.47% | 2.36 | 5.95 | 12.18 |
| 2024-10-24 | 6.63港币 | 1.83 | 13.29% | 2.39 | 6.08 | 12.18 |
| 2024-10-23 | 5.55港币 | 1.53 | 4.07% | 2.39 | 6.20 | 12.42 |
| 2024-10-22 | 5.60港币 | 1.54 | 4.68% | 2.39 | 6.31 | 12.42 |
