( 08162.hk) | 16.10 | 7.35 | 0% | 上市时间2014-08-05股价0.52港币股价涨跌幅0%成交金额13.75万港币换手率0.03%市值5.18亿港币H股市值5.18亿港币总股本9.95亿H股本9.95亿每手股数10,000上市至今年化投资收益率-8.09% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.52港币 | 16.10 | 21.31% | 15.15 | -7.59 | -5.62 |
| 2025-04-07 | 0.52港币 | 16.10 | 21.31% | 15.15 | -7.59 | -5.62 |
| 2025-04-03 | 0.56港币 | 17.34 | 23.53% | 15.15 | -7.30 | -5.62 |
| 2025-04-02 | 0.56港币 | 17.34 | 23.58% | 15.15 | -7.30 | -5.62 |
| 2025-04-01 | 0.53港币 | 16.41 | 21.31% | 15.15 | -7.30 | -5.62 |
| 2025-03-31 | 0.55港币 | 17.03 | 22.36% | 15.15 | -7.30 | -5.62 |
| 2025-03-28 | 0.54港币 | 23.66 | 35.29% | 15.15 | -7.30 | -5.62 |
| 2025-03-27 | 0.53港币 | 23.22 | 33.82% | 15.15 | -7.30 | -5.62 |
| 2025-03-26 | 0.54港币 | 23.66 | 35.16% | 15.15 | -7.30 | -5.62 |
| 2025-03-25 | 0.54港币 | 23.66 | 35.23% | 15.15 | -7.30 | -5.62 |
| 2025-03-24 | 0.54港币 | 23.66 | 35.23% | 15.15 | -7.30 | -5.62 |
| 2025-03-21 | 0.54港币 | 23.66 | 35.08% | 15.15 | -7.25 | -5.59 |
| 2025-03-20 | 0.57港币 | 24.97 | 36.13% | 15.15 | -7.25 | -5.59 |
| 2025-03-19 | 0.58港币 | 25.41 | 36.42% | 15.15 | -7.25 | -5.59 |
| 2025-03-18 | 0.58港币 | 25.41 | 36.50% | 15.15 | -7.25 | -5.59 |
| 2025-03-17 | 0.58港币 | 25.41 | 36.50% | 15.15 | -7.21 | -5.59 |
| 2025-03-14 | 0.58港币 | 25.41 | 36.34% | 15.15 | -7.17 | -5.59 |
| 2025-03-13 | 0.58港币 | 25.41 | 36.34% | 15.15 | -7.17 | -5.59 |
| 2025-03-12 | 0.60港币 | 26.29 | 39.16% | 15.15 | -7.17 | -5.59 |
| 2025-03-11 | 0.60港币 | 26.29 | 39.24% | 15.15 | -7.17 | -5.59 |
| 2025-03-10 | 0.59港币 | 25.85 | 37.97% | 15.15 | -7.17 | -5.59 |
| 2025-03-07 | 0.59港币 | 25.85 | 37.82% | 15.15 | -7.17 | -5.59 |
| 2025-03-06 | 0.59港币 | 25.85 | 37.82% | 15.15 | -7.17 | -5.59 |
| 2025-03-05 | 0.59港币 | 25.85 | 37.89% | 15.15 | -7.17 | -5.59 |
