( 08162.hk) | 18.14 | 7.89 | 0.03 | 0.00% | 上市时间2014-08-05股价0.38港币 (2.70% , 2.97万港币) 市值3.15亿港币总股本8.29亿上市至今年化投资收益率-11.48% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.22 | 市净率 | 3.30 | 市销率 | 1.32 | 股息率 | 1.42% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | 18.14 | 10.98% | -7.25 | -5.78 | -5.23 |
| 2024-07-19 | 0.37港币 | 17.66 | 10.20% | -7.21 | -5.78 | -5.23 |
| 2024-07-18 | 0.38港币 | 18.14 | 10.63% | -7.17 | -5.78 | -5.23 |
| 2024-07-17 | 0.38港币 | 17.90 | 10.28% | -7.08 | -5.78 | -5.23 |
| 2024-07-16 | 0.37港币 | 17.42 | 9.92% | -7.08 | -5.78 | -5.23 |
| 2024-07-12 | 0.33港币 | 15.75 | 7.54% | -7.03 | -5.78 | -5.21 |
| 2024-07-11 | 0.32港币 | 15.04 | 6.77% | -6.99 | -5.78 | -5.21 |
| 2024-07-10 | 0.33港币 | 15.75 | 7.20% | -6.96 | -5.78 | -5.21 |
| 2024-07-09 | 0.35港币 | 16.71 | 7.63% | -6.95 | -5.78 | -5.21 |
| 2024-07-08 | 0.31港币 | 14.56 | 6.43% | -6.95 | -5.78 | -5.16 |
| 2024-07-04 | 0.30港币 | 14.32 | 6.02% | -6.91 | -5.78 | -5.15 |
| 2024-07-03 | 0.32港币 | 15.28 | 6.05% | -6.89 | -5.78 | -5.15 |
| 2024-07-02 | 0.36港币 | 17.19 | 6.48% | -6.89 | -5.78 | -5.08 |
| 2024-06-28 | 0.36港币 | 17.19 | 6.45% | -6.89 | -5.78 | -5.00 |
| 2024-06-27 | 0.35港币 | 16.47 | 6.07% | -6.89 | -5.78 | -4.85 |
| 2024-06-26 | 0.30港币 | 14.08 | 5.69% | -6.83 | -5.78 | -4.85 |
| 2024-06-25 | 0.27港币 | 12.89 | 5.31% | -6.83 | -5.78 | -4.85 |
| 2024-06-24 | 0.25港币 | 11.89 | 4.90% | -6.83 | -5.78 | -4.85 |
| 2024-06-21 | 0.23港币 | 10.98 | 3.25% | -6.76 | -5.76 | -4.85 |
| 2024-06-20 | 0.22港币 | 10.50 | 2.44% | -6.73 | -5.76 | -4.85 |
| 2024-06-19 | 0.24港币 | 11.46 | 3.27% | -6.70 | -5.76 | -4.85 |
| 2024-06-18 | 0.23港币 | 10.93 | 2.46% | -6.65 | -5.76 | -4.85 |
| 2024-06-17 | 0.20港币 | 9.55 | 1.64% | -6.62 | -5.76 | -4.83 |
| 2024-06-14 | 0.21港币 | 10.02 | 1.63% | -6.62 | -5.72 | -4.77 |
