( 08162.hk) | 14.06 | 7.31 | 0.02 | 0.00% | 上市时间2014-08-05股价0.39港币 (-4.94% , 9.74万港币) 市值3.19亿港币总股本8.29亿上市至今年化投资收益率-10.94% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39港币 | 14.06 | 10.67% | 15.28 | -6.83 | -5.59 |
| 2024-12-19 | 0.41港币 | 14.79 | 18.83% | 15.75 | -6.76 | -5.59 |
| 2024-12-18 | 0.40港币 | 14.60 | 18.03% | 15.75 | -6.76 | -5.59 |
| 2024-12-17 | 0.40港币 | 14.60 | 18.07% | 15.75 | -6.76 | -5.59 |
| 2024-12-16 | 0.41港币 | 14.97 | 18.70% | 15.75 | -6.76 | -5.59 |
| 2024-12-13 | 0.39港币 | 14.24 | 13.39% | 16.71 | -6.76 | -5.59 |
| 2024-12-12 | 0.40港币 | 14.60 | 17.78% | 16.95 | -6.76 | -5.59 |
| 2024-12-11 | 0.39港币 | 14.24 | 13.42% | 16.95 | -6.76 | -5.59 |
| 2024-12-10 | 0.39港币 | 14.24 | 13.45% | 16.95 | -6.76 | -5.59 |
| 2024-12-09 | 0.39港币 | 14.24 | 13.45% | 16.95 | -6.76 | -5.59 |
| 2024-12-06 | 0.39港币 | 14.24 | 13.39% | 17.18 | -6.76 | -5.59 |
| 2024-12-05 | 0.39港币 | 14.24 | 13.39% | 17.18 | -6.73 | -5.59 |
| 2024-12-04 | 0.39港币 | 14.24 | 13.42% | 17.18 | -6.72 | -5.59 |
| 2024-12-03 | 0.39港币 | 14.06 | 10.71% | 17.18 | -6.71 | -5.59 |
| 2024-12-02 | 0.38港币 | 13.87 | 8.61% | 17.42 | -6.70 | -5.59 |
| 2024-11-29 | 0.39港币 | 14.06 | 10.46% | 17.66 | -6.65 | -5.59 |
| 2024-11-28 | 0.39港币 | 14.24 | 12.76% | 17.66 | -6.62 | -5.59 |
| 2024-11-27 | 0.39港币 | 14.06 | 10.48% | 17.66 | -6.62 | -5.59 |
| 2024-11-26 | 0.39港币 | 14.24 | 12.61% | 17.90 | -6.62 | -5.59 |
| 2024-11-25 | 0.38港币 | 13.87 | 8.61% | 18.14 | -6.62 | -5.59 |
| 2024-11-22 | 0.41港币 | 14.79 | 15.27% | 18.14 | -6.62 | -5.59 |
| 2024-11-21 | 0.37港币 | 13.33 | 3.97% | 18.14 | -6.62 | -5.59 |
| 2024-11-20 | 0.37港币 | 13.33 | 3.98% | 18.14 | -6.61 | -5.59 |
| 2024-11-19 | 0.37港币 | 13.51 | 5.46% | 18.14 | -6.60 | -5.59 |
