( 08162.hk) | 14.06 | 7.31 | 0.02 | 0.00% | 上市时间2014-08-05股价0.39港币 (-4.94% , 9.74万港币) 市值3.19亿港币总股本8.29亿上市至今年化投资收益率-10.94% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39港币 | 7.311 | 78.24% | 4.705 | 6.267 | 7.312 |
| 2024-12-19 | 0.41港币 | 7.691 | 93.31% | 4.705 | 6.236 | 7.312 |
| 2024-12-18 | 0.40港币 | 7.596 | 88.68% | 4.705 | 6.231 | 7.312 |
| 2024-12-17 | 0.40港币 | 7.596 | 88.87% | 4.705 | 6.226 | 7.312 |
| 2024-12-16 | 0.41港币 | 7.786 | 94.33% | 4.705 | 6.193 | 7.312 |
| 2024-12-13 | 0.39港币 | 7.406 | 82.85% | 4.705 | 6.226 | 7.312 |
| 2024-12-12 | 0.40港币 | 7.596 | 89.33% | 4.705 | 6.226 | 7.312 |
| 2024-12-11 | 0.39港币 | 7.406 | 83.23% | 4.705 | 6.209 | 7.312 |
| 2024-12-10 | 0.39港币 | 7.406 | 83.40% | 4.705 | 6.193 | 7.312 |
| 2024-12-09 | 0.39港币 | 7.406 | 83.61% | 4.705 | 6.193 | 7.312 |
| 2024-12-06 | 0.39港币 | 7.406 | 83.89% | 4.705 | 6.226 | 7.264 |
| 2024-12-05 | 0.39港币 | 7.406 | 84.10% | 4.705 | 6.226 | 7.217 |
| 2024-12-04 | 0.39港币 | 7.406 | 84.28% | 4.705 | 6.209 | 7.217 |
| 2024-12-03 | 0.39港币 | 7.311 | 80.88% | 4.705 | 6.193 | 7.217 |
| 2024-12-02 | 0.38港币 | 7.217 | 78.57% | 4.705 | 6.193 | 7.217 |
| 2024-11-29 | 0.39港币 | 7.311 | 81.17% | 4.705 | 6.226 | 7.217 |
| 2024-11-28 | 0.39港币 | 7.406 | 84.52% | 4.705 | 6.226 | 7.217 |
| 2024-11-27 | 0.39港币 | 7.311 | 81.55% | 4.705 | 6.209 | 7.217 |
| 2024-11-26 | 0.39港币 | 7.406 | 84.66% | 4.705 | 6.193 | 7.217 |
| 2024-11-25 | 0.38港币 | 7.217 | 79.62% | 4.705 | 6.193 | 7.217 |
| 2024-11-22 | 0.41港币 | 7.691 | 93.72% | 4.705 | 6.226 | 7.217 |
| 2024-11-21 | 0.37港币 | 6.932 | 72.18% | 4.705 | 6.226 | 7.188 |
| 2024-11-20 | 0.37港币 | 6.932 | 72.33% | 4.705 | 6.209 | 7.217 |
| 2024-11-19 | 0.37港币 | 7.027 | 74.37% | 4.705 | 6.193 | 7.217 |
