( 08162.hk) | 18.14 | 7.89 | 0.03 | 0.00% | 上市时间2014-08-05股价0.38港币 (2.70% , 2.97万港币) 市值3.15亿港币总股本8.29亿上市至今年化投资收益率-11.48% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.22 | 市净率 | 3.30 | 市销率 | 1.32 | 股息率 | 1.42% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | 7.886 | 98.82% | 4.642 | 6.144 | 6.615 |
| 2024-07-19 | 0.37港币 | 7.679 | 97.65% | 4.616 | 6.130 | 6.615 |
| 2024-07-18 | 0.38港币 | 7.886 | 99.21% | 4.616 | 6.122 | 6.615 |
| 2024-07-17 | 0.38港币 | 7.783 | 98.81% | 4.616 | 6.102 | 6.592 |
| 2024-07-16 | 0.37港币 | 7.575 | 98.02% | 4.616 | 6.082 | 6.592 |
| 2024-07-12 | 0.33港币 | 6.849 | 91.67% | 4.616 | 6.054 | 6.592 |
| 2024-07-11 | 0.32港币 | 6.537 | 79.68% | 4.616 | 6.045 | 6.557 |
| 2024-07-10 | 0.33港币 | 6.849 | 92.00% | 4.616 | 6.035 | 6.557 |
| 2024-07-09 | 0.35港币 | 7.264 | 95.18% | 4.616 | 6.035 | 6.499 |
| 2024-07-08 | 0.31港币 | 6.330 | 67.07% | 4.604 | 6.035 | 6.499 |
| 2024-07-04 | 0.30港币 | 6.226 | 59.04% | 4.566 | 6.035 | 6.499 |
| 2024-07-03 | 0.32港币 | 6.641 | 86.69% | 4.566 | 6.035 | 6.499 |
| 2024-07-02 | 0.36港币 | 7.471 | 97.57% | 4.534 | 6.035 | 6.499 |
| 2024-06-28 | 0.36港币 | 7.471 | 97.98% | 4.527 | 6.035 | 6.499 |
| 2024-06-27 | 0.35港币 | 7.160 | 95.55% | 4.527 | 6.035 | 6.499 |
| 2024-06-26 | 0.30港币 | 6.122 | 53.66% | 4.527 | 6.035 | 6.499 |
| 2024-06-25 | 0.27港币 | 5.604 | 42.86% | 4.527 | 6.035 | 6.499 |
| 2024-06-24 | 0.25港币 | 5.168 | 35.10% | 4.527 | 6.035 | 6.499 |
| 2024-06-21 | 0.23港币 | 4.773 | 26.42% | 4.451 | 6.035 | 6.499 |
| 2024-06-20 | 0.22港币 | 4.566 | 22.76% | 4.451 | 6.035 | 6.499 |
| 2024-06-19 | 0.24港币 | 4.981 | 31.43% | 4.451 | 6.035 | 6.499 |
| 2024-06-18 | 0.23港币 | 4.753 | 25.82% | 4.451 | 6.035 | 6.499 |
| 2024-06-17 | 0.20港币 | 4.151 | 14.75% | 4.439 | 6.035 | 6.499 |
| 2024-06-14 | 0.21港币 | 4.358 | 18.78% | 4.423 | 6.035 | 6.499 |
