港银控股(08162) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 0.53港币 | 0.04 | 44.54% | 0.02 | 2.61 | 10.28 |
2025-05-08 | 0.53港币 | 0.04 | 44.63% | 0.02 | 2.61 | 10.28 |
2025-05-07 | 0.53港币 | 0.04 | 44.73% | 0.02 | 2.61 | 10.28 |
2025-05-06 | 0.52港币 | 0.03 | 42.71% | 0.02 | 2.61 | 10.28 |
2025-05-02 | 0.53港币 | 0.04 | 44.33% | 0.02 | 2.61 | 10.47 |
2025-04-30 | 0.53港币 | 0.04 | 44.42% | 0.02 | 2.61 | 10.47 |
2025-04-29 | 0.52港币 | 0.03 | 42.62% | 0.02 | 2.61 | 10.47 |
2025-04-28 | 0.52港币 | 0.03 | 42.62% | 0.02 | 2.61 | 10.47 |
2025-04-25 | 0.52港币 | 0.03 | 42.44% | 0.02 | 2.72 | 10.47 |
2025-04-24 | 0.52港币 | 0.03 | 42.44% | 0.02 | 2.72 | 10.66 |
2025-04-23 | 0.52港币 | 0.03 | 42.53% | 0.02 | 2.73 | 10.66 |
2025-04-22 | 0.52港币 | 0.03 | 42.62% | 0.02 | 2.73 | 10.66 |
2025-04-17 | 0.51港币 | 0.03 | 41.93% | 0.02 | 2.91 | 10.66 |
2025-04-16 | 0.53港币 | 0.04 | 42.86% | 0.02 | 3.07 | 10.66 |
2025-04-15 | 0.53港币 | 0.04 | 42.95% | 0.02 | 3.08 | 10.66 |
2025-04-14 | 0.52港币 | 0.03 | 42.41% | 0.02 | 3.10 | 10.66 |
2025-04-11 | 0.51港币 | 0.03 | 42.02% | 0.02 | 3.10 | 10.66 |
2025-04-10 | 0.53港币 | 0.04 | 42.44% | 0.02 | 3.10 | 10.66 |
2025-04-09 | 0.53港币 | 0.04 | 42.53% | 0.02 | 3.10 | 10.66 |
2025-04-08 | 0.52港币 | 0.03 | 42.19% | 0.02 | 3.10 | 10.66 |
2025-04-07 | 0.52港币 | 0.03 | 42.19% | 0.02 | 3.10 | 10.66 |
2025-04-03 | 0.56港币 | 0.04 | 42.44% | 0.02 | 3.13 | 10.66 |
2025-04-02 | 0.56港币 | 0.04 | 42.53% | 0.02 | 3.13 | 10.66 |
2025-04-01 | 0.53港币 | 0.04 | 42.19% | 0.02 | 3.13 | 10.66 |