( 08162.hk) | 18.14 | 7.89 | 0.03 | 0.00% | 上市时间2014-08-05股价0.38港币 (2.70% , 2.97万港币) 市值3.15亿港币总股本8.29亿上市至今年化投资收益率-11.48% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.22 | 市净率 | 3.30 | 市销率 | 1.32 | 股息率 | 1.42% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | 0.03 | 10.98% | 3.56 | 11.92 | 16.23 |
| 2024-07-19 | 0.37港币 | 0.03 | 10.20% | 3.84 | 12.04 | 16.23 |
| 2024-07-18 | 0.38港币 | 0.03 | 10.63% | 3.93 | 12.04 | 16.23 |
| 2024-07-17 | 0.38港币 | 0.03 | 10.28% | 4.38 | 12.04 | 16.23 |
| 2024-07-16 | 0.37港币 | 0.03 | 9.92% | 4.38 | 12.04 | 16.48 |
| 2024-07-12 | 0.33港币 | 0.03 | 7.54% | 4.99 | 12.04 | 16.48 |
| 2024-07-11 | 0.32港币 | 0.02 | 6.77% | 4.99 | 12.16 | 16.48 |
| 2024-07-10 | 0.33港币 | 0.03 | 7.20% | 5.08 | 12.27 | 16.48 |
| 2024-07-09 | 0.35港币 | 0.03 | 7.63% | 5.26 | 12.27 | 16.48 |
| 2024-07-08 | 0.31港币 | 0.02 | 6.43% | 5.57 | 12.39 | 16.48 |
| 2024-07-04 | 0.30港币 | 0.02 | 6.02% | 5.57 | 12.54 | 16.48 |
| 2024-07-03 | 0.32港币 | 0.03 | 6.05% | 5.64 | 12.58 | 16.48 |
| 2024-07-02 | 0.36港币 | 0.03 | 6.48% | 5.64 | 12.61 | 16.48 |
| 2024-06-28 | 0.36港币 | 0.03 | 6.45% | 5.74 | 12.74 | 16.48 |
| 2024-06-27 | 0.35港币 | 0.03 | 6.07% | 5.74 | 12.74 | 16.48 |
| 2024-06-26 | 0.30港币 | 0.02 | 5.69% | 5.85 | 12.74 | 16.48 |
| 2024-06-25 | 0.27港币 | 0.02 | 5.31% | 5.85 | 12.80 | 16.48 |
| 2024-06-24 | 0.25港币 | 0.02 | 4.90% | 5.88 | 12.86 | 16.48 |
| 2024-06-21 | 0.23港币 | 0.02 | 3.25% | 5.88 | 12.86 | 16.48 |
| 2024-06-20 | 0.22港币 | 0.02 | 2.44% | 5.88 | 13.44 | 16.48 |
| 2024-06-19 | 0.24港币 | 0.02 | 3.27% | 5.88 | 13.44 | 16.48 |
| 2024-06-18 | 0.23港币 | 0.02 | 2.46% | 5.88 | 13.44 | 16.48 |
| 2024-06-17 | 0.20港币 | 0.02 | 1.64% | 6.05 | 13.65 | 16.48 |
| 2024-06-14 | 0.21港币 | 0.02 | 1.63% | 6.05 | 13.92 | 16.48 |
