( 08162.hk) | 14.06 | 7.31 | 0.02 | 0.00% | 上市时间2014-08-05股价0.39港币 (-4.94% , 9.74万港币) 市值3.19亿港币总股本8.29亿上市至今年化投资收益率-10.94% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.39 | 市净率 | 2.38 | 市销率 | 0.98 | 股息率 | 2.09% | |
| 备注 (0): | 双击编辑备注 |
港银控股(08162) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39港币 | 0.02 | 9.00% | 0.02 | 6.50 | 12.74 |
| 2024-12-19 | 0.41港币 | 0.02 | 16.53% | 0.03 | 6.50 | 12.74 |
| 2024-12-18 | 0.40港币 | 0.02 | 15.72% | 0.03 | 6.50 | 12.74 |
| 2024-12-17 | 0.40港币 | 0.02 | 15.76% | 0.03 | 6.50 | 12.74 |
| 2024-12-16 | 0.41港币 | 0.02 | 16.81% | 0.03 | 6.50 | 12.74 |
| 2024-12-13 | 0.39港币 | 0.02 | 11.51% | 0.03 | 6.50 | 15.05 |
| 2024-12-12 | 0.40港币 | 0.02 | 15.48% | 0.03 | 6.50 | 15.05 |
| 2024-12-11 | 0.39港币 | 0.02 | 11.53% | 0.03 | 6.50 | 15.34 |
| 2024-12-10 | 0.39港币 | 0.02 | 11.55% | 0.03 | 6.50 | 15.34 |
| 2024-12-09 | 0.39港币 | 0.02 | 11.55% | 0.03 | 6.56 | 15.34 |
| 2024-12-06 | 0.39港币 | 0.02 | 11.51% | 0.03 | 6.56 | 15.34 |
| 2024-12-05 | 0.39港币 | 0.02 | 11.51% | 0.03 | 6.67 | 15.64 |
| 2024-12-04 | 0.39港币 | 0.02 | 11.53% | 0.03 | 6.73 | 15.87 |
| 2024-12-03 | 0.39港币 | 0.02 | 9.03% | 0.03 | 6.78 | 15.87 |
| 2024-12-02 | 0.38港币 | 0.02 | 6.93% | 0.03 | 6.78 | 15.87 |
| 2024-11-29 | 0.39港币 | 0.02 | 8.79% | 0.03 | 6.78 | 15.87 |
| 2024-11-28 | 0.39港币 | 0.02 | 10.88% | 0.03 | 6.78 | 15.87 |
| 2024-11-27 | 0.39港币 | 0.02 | 8.81% | 0.03 | 6.78 | 15.87 |
| 2024-11-26 | 0.39港币 | 0.02 | 10.71% | 0.03 | 6.78 | 15.87 |
| 2024-11-25 | 0.38港币 | 0.02 | 6.93% | 0.03 | 6.78 | 15.87 |
| 2024-11-22 | 0.41港币 | 0.02 | 12.97% | 0.03 | 6.78 | 15.87 |
| 2024-11-21 | 0.37港币 | 0.02 | 2.09% | 0.03 | 6.78 | 15.87 |
| 2024-11-20 | 0.37港币 | 0.02 | 2.10% | 0.03 | 6.80 | 15.93 |
| 2024-11-19 | 0.37港币 | 0.02 | 3.57% | 0.03 | 6.81 | 15.93 |
