拉近网娱(08172) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.05港币 | -5.28 | 41.89% | -7.18 | -4.09 | -2.94 |
| 2024-07-16 | 0.04港币 | -4.39 | 46.05% | -7.18 | -4.08 | -2.94 |
| 2024-07-15 | 0.04港币 | -4.09 | 49.89% | -7.19 | -4.08 | -2.94 |
| 2024-07-12 | 0.04港币 | -3.99 | 51.01% | -7.28 | -4.12 | -2.94 |
| 2024-07-11 | 0.04港币 | -3.79 | 54.61% | -7.28 | -4.16 | -2.94 |
| 2024-07-10 | 0.04港币 | -3.99 | 51.35% | -7.28 | -4.18 | -2.94 |
| 2024-07-05 | 0.04港币 | -4.19 | 48.99% | -7.32 | -4.19 | -2.94 |
| 2024-06-24 | 0.05港币 | -4.59 | 46.68% | -7.47 | -4.19 | -2.94 |
| 2024-06-12 | 0.04港币 | -4.29 | 49.89% | -7.47 | -4.26 | -2.99 |
| 2024-06-06 | 0.04港币 | -4.19 | 50.97% | -7.61 | -4.39 | -2.99 |
| 2024-06-05 | 0.04港币 | -4.19 | 51.08% | -7.61 | -4.39 | -2.99 |
| 2024-06-03 | 0.05港币 | -4.59 | 48.70% | -7.64 | -4.39 | -2.99 |
| 2024-05-31 | 0.05港币 | -4.59 | 49.14% | -7.64 | -4.42 | -2.99 |
| 2024-05-28 | 0.04港币 | -4.19 | 51.51% | -7.67 | -4.42 | -2.99 |
| 2024-05-24 | 0.04港币 | -4.19 | 52.03% | -7.80 | -4.55 | -2.99 |
| 2024-05-22 | 0.04港币 | -4.19 | 52.25% | -7.80 | -4.58 | -2.99 |
| 2024-05-14 | 0.04港币 | -4.39 | 51.70% | -7.90 | -4.74 | -2.99 |
| 2024-05-13 | 0.04港币 | -4.39 | 51.91% | -7.97 | -4.81 | -2.99 |
| 2024-05-10 | 0.04港币 | -4.39 | 52.33% | -8.00 | -5.02 | -2.99 |
| 2024-05-08 | 0.04港币 | -4.19 | 52.97% | -8.00 | -5.17 | -2.99 |
| 2024-05-07 | 0.06港币 | -5.48 | 48.20% | -8.00 | -5.17 | -2.99 |
| 2024-05-06 | 0.06港币 | -5.48 | 48.41% | -8.03 | -5.17 | -2.99 |
| 2024-05-02 | 0.06港币 | -5.58 | 48.52% | -8.04 | -5.18 | -2.99 |
| 2024-04-18 | 0.07港币 | -6.88 | 32.64% | -8.25 | -5.45 | -3.02 |
