拉近网娱(08172) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.05港币 | -4.19 | 41.50% | -5.89 | -3.79 | -2.88 |
| 2024-11-22 | 0.04港币 | -3.92 | 46.49% | -5.89 | -3.80 | -2.90 |
| 2024-11-14 | 0.06港币 | -5.26 | 30.46% | -5.93 | -3.81 | -2.90 |
| 2024-11-13 | 0.06港币 | -5.08 | 32.21% | -5.93 | -3.81 | -2.90 |
| 2024-11-08 | 0.06港币 | -4.99 | 33.89% | -5.96 | -3.81 | -2.90 |
| 2024-11-07 | 0.06港币 | -4.99 | 33.98% | -5.96 | -3.80 | -2.90 |
| 2024-11-06 | 0.05港币 | -4.46 | 38.41% | -5.96 | -3.80 | -2.90 |
| 2024-11-04 | 0.06港币 | -5.08 | 32.85% | -5.96 | -3.80 | -2.90 |
| 2024-11-01 | 0.06港币 | -5.08 | 33.25% | -5.96 | -3.80 | -2.90 |
| 2024-10-30 | 0.06港币 | -5.17 | 32.53% | -5.98 | -3.80 | -2.90 |
| 2024-10-29 | 0.06港币 | -5.17 | 32.61% | -5.98 | -3.80 | -2.90 |
| 2024-10-28 | 0.06港币 | -5.17 | 32.85% | -5.99 | -3.80 | -2.90 |
| 2024-10-25 | 0.05港币 | -4.46 | 38.94% | -6.06 | -3.81 | -2.90 |
| 2024-10-23 | 0.06港币 | -5.08 | 33.89% | -6.12 | -3.81 | -2.90 |
| 2024-10-16 | 0.06港币 | -5.08 | 34.76% | -6.18 | -3.81 | -2.90 |
| 2024-10-15 | 0.05港币 | -4.46 | 39.62% | -6.18 | -3.81 | -2.90 |
| 2024-10-14 | 0.05港币 | -4.73 | 37.95% | -6.18 | -3.81 | -2.90 |
| 2024-10-10 | 0.05港币 | -4.82 | 37.14% | -6.20 | -3.81 | -2.90 |
| 2024-10-08 | 0.05港币 | -4.82 | 37.23% | -6.20 | -3.81 | -2.90 |
| 2024-10-07 | 0.06港币 | -5.08 | 35.80% | -6.21 | -3.81 | -2.90 |
| 2024-10-04 | 0.05港币 | -4.82 | 37.77% | -6.28 | -3.81 | -2.90 |
| 2024-10-03 | 0.06港币 | -5.35 | 34.52% | -6.28 | -3.81 | -2.90 |
| 2024-10-02 | 0.06港币 | -5.71 | 31.03% | -6.28 | -3.81 | -2.90 |
| 2024-09-26 | 0.06港币 | -5.62 | 32.62% | -6.28 | -3.81 | -2.90 |
