拉近网娱(08172) - 历史市销率及分位点走势图
最后更新于:2024-07-17
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-17 | 0.05港币 | 7.72 | 4.28% | 11.64 | 14.79 | 21.32 |
2024-07-16 | 0.04港币 | 6.41 | 2.71% | 11.67 | 14.79 | 21.32 |
2024-07-15 | 0.04港币 | 5.97 | 0.68% | 11.69 | 14.80 | 21.32 |
2024-07-12 | 0.04港币 | 5.82 | 0.22% | 11.70 | 14.83 | 21.98 |
2024-07-11 | 0.04港币 | 5.53 | 0.00% | 11.74 | 14.85 | 21.98 |
2024-07-10 | 0.04港币 | 5.82 | 0.00% | 11.78 | 14.85 | 21.98 |
2024-07-05 | 0.04港币 | 6.11 | 0.00% | 11.85 | 14.93 | 22.21 |
2024-06-24 | 0.05港币 | 6.70 | 2.21% | 11.95 | 15.07 | 22.43 |
2024-06-12 | 0.04港币 | 6.26 | 1.31% | 11.95 | 15.11 | 22.66 |
2024-06-06 | 0.04港币 | 6.11 | 0.00% | 11.95 | 15.32 | 24.17 |
2024-06-05 | 0.04港币 | 6.11 | 0.00% | 11.95 | 15.32 | 24.38 |
2024-06-03 | 0.05港币 | 6.70 | 1.52% | 11.95 | 15.32 | 24.64 |
2024-05-31 | 0.05港币 | 6.70 | 1.51% | 11.97 | 15.32 | 24.93 |
2024-05-28 | 0.04港币 | 6.11 | 0.00% | 12.06 | 15.32 | 25.18 |
2024-05-24 | 0.04港币 | 6.11 | 0.00% | 12.06 | 15.39 | 25.37 |
2024-05-22 | 0.04港币 | 6.11 | 0.00% | 12.08 | 15.41 | 25.43 |
2024-05-14 | 0.04港币 | 6.41 | 0.21% | 12.12 | 15.42 | 25.68 |
2024-05-13 | 0.04港币 | 6.41 | 0.21% | 12.12 | 15.42 | 25.68 |
2024-05-10 | 0.04港币 | 6.41 | 0.21% | 12.15 | 15.48 | 25.74 |
2024-05-08 | 0.04港币 | 6.11 | 0.00% | 12.19 | 15.56 | 25.74 |
2024-05-07 | 0.06港币 | 8.01 | 0.00% | 12.20 | 15.57 | 25.74 |
2024-05-06 | 0.06港币 | 8.01 | 0.00% | 12.21 | 15.58 | 25.85 |
2024-05-02 | 0.06港币 | 8.15 | 0.21% | 12.23 | 15.58 | 26.19 |
2024-04-18 | 0.07港币 | 10.04 | 1.66% | 12.32 | 15.82 | 27.06 |