拉近网娱(08172) - 历史市净率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.05港币 | 1.629 | 37.86% | 1.395 | 1.752 | 2.429 |
| 2024-11-22 | 0.04港币 | 1.525 | 31.23% | 1.395 | 1.757 | 2.436 |
| 2024-11-14 | 0.06港币 | 2.045 | 64.99% | 1.395 | 1.767 | 2.502 |
| 2024-11-13 | 0.06港币 | 1.976 | 59.86% | 1.395 | 1.766 | 2.502 |
| 2024-11-08 | 0.06港币 | 1.941 | 57.45% | 1.395 | 1.766 | 2.517 |
| 2024-11-07 | 0.06港币 | 1.941 | 57.59% | 1.395 | 1.762 | 2.517 |
| 2024-11-06 | 0.05港币 | 1.733 | 46.62% | 1.395 | 1.757 | 2.517 |
| 2024-11-04 | 0.06港币 | 1.976 | 59.42% | 1.395 | 1.766 | 2.520 |
| 2024-11-01 | 0.06港币 | 1.976 | 59.28% | 1.395 | 1.767 | 2.591 |
| 2024-10-30 | 0.06港币 | 2.010 | 62.65% | 1.395 | 1.767 | 2.601 |
| 2024-10-29 | 0.06港币 | 2.010 | 62.80% | 1.395 | 1.766 | 2.601 |
| 2024-10-28 | 0.06港币 | 2.010 | 62.80% | 1.395 | 1.766 | 2.620 |
| 2024-10-25 | 0.05港币 | 1.733 | 46.39% | 1.395 | 1.768 | 2.649 |
| 2024-10-23 | 0.06港币 | 1.976 | 58.89% | 1.395 | 1.768 | 2.650 |
| 2024-10-16 | 0.06港币 | 1.976 | 58.33% | 1.395 | 1.785 | 2.660 |
| 2024-10-15 | 0.05港币 | 1.733 | 46.06% | 1.395 | 1.777 | 2.660 |
| 2024-10-14 | 0.05港币 | 1.837 | 51.79% | 1.395 | 1.785 | 2.660 |
| 2024-10-10 | 0.05港币 | 1.872 | 52.38% | 1.395 | 1.785 | 2.660 |
| 2024-10-08 | 0.05港币 | 1.872 | 52.51% | 1.395 | 1.785 | 2.660 |
| 2024-10-07 | 0.06港币 | 1.976 | 57.52% | 1.395 | 1.785 | 2.660 |
| 2024-10-04 | 0.05港币 | 1.872 | 52.26% | 1.395 | 1.785 | 2.660 |
| 2024-10-03 | 0.06港币 | 2.080 | 60.71% | 1.395 | 1.785 | 2.660 |
| 2024-10-02 | 0.06港币 | 2.218 | 70.17% | 1.395 | 1.785 | 2.660 |
| 2024-09-26 | 0.06港币 | 2.184 | 69.52% | 1.395 | 1.785 | 2.660 |
