( 08420.hk) | -1.65 | 0.80 | 2.01 | 0.00% | 上市时间2017-06-16股价0.03港币 (-13.79% , 1.09万港币) 市值2,219.40万港币总股本8.88亿上市至今年化投资收益率-32.50% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -10.11 | 市净率 | 1.40 | 市销率 | 1.91 | 股息率 | 0.48% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.03港币 | -1.65 | 79.32% | -4.18 | -2.83 | -1.61 |
| 2024-12-20 | 0.03港币 | -1.92 | 69.34% | -4.18 | -2.85 | -1.61 |
| 2024-12-19 | 0.03港币 | -1.85 | 72.59% | -4.18 | -2.87 | -1.61 |
| 2024-12-18 | 0.03港币 | -1.92 | 69.57% | -4.18 | -2.89 | -1.61 |
| 2024-12-17 | 0.03港币 | -1.85 | 72.65% | -4.18 | -2.89 | -1.61 |
| 2024-12-16 | 0.03港币 | -1.99 | 67.35% | -4.18 | -2.90 | -1.61 |
| 2024-12-13 | 0.03港币 | -1.99 | 67.57% | -4.18 | -2.91 | -1.61 |
| 2024-12-12 | 0.03港币 | -1.99 | 67.71% | -4.18 | -2.91 | -1.61 |
| 2024-12-11 | 0.03港币 | -1.99 | 67.80% | -4.18 | -2.91 | -1.61 |
| 2024-12-10 | 0.03港币 | -1.85 | 72.79% | -4.18 | -2.91 | -1.61 |
| 2024-12-09 | 0.03港币 | -1.92 | 69.93% | -4.18 | -2.91 | -1.61 |
| 2024-12-06 | 0.03港币 | -1.99 | 68.25% | -4.18 | -2.91 | -1.61 |
| 2024-12-05 | 0.03港币 | -1.99 | 68.39% | -4.18 | -2.91 | -1.61 |
| 2024-12-04 | 0.03港币 | -1.92 | 70.11% | -4.18 | -2.91 | -1.61 |
| 2024-12-03 | 0.03港币 | -1.85 | 72.93% | -4.18 | -2.91 | -1.61 |
| 2024-12-02 | 0.03港币 | -1.92 | 70.34% | -4.18 | -2.91 | -1.61 |
| 2024-11-29 | 0.03港币 | -1.92 | 70.56% | -4.25 | -3.00 | -1.61 |
| 2024-11-28 | 0.03港币 | -2.18 | 66.08% | -4.25 | -3.00 | -1.61 |
| 2024-11-27 | 0.03港币 | -1.99 | 69.02% | -4.25 | -3.00 | -1.61 |
| 2024-11-26 | 0.03港币 | -2.12 | 67.07% | -4.25 | -3.00 | -1.61 |
| 2024-11-25 | 0.03港币 | -1.85 | 73.06% | -4.25 | -3.01 | -1.61 |
| 2024-11-22 | 0.03港币 | -2.25 | 65.40% | -4.31 | -3.02 | -1.61 |
| 2024-11-21 | 0.03港币 | -2.12 | 67.44% | -4.31 | -3.02 | -1.61 |
| 2024-11-20 | 0.03港币 | -2.12 | 67.53% | -4.31 | -3.02 | -1.61 |
