( 08420.hk) | -3.18 | 1.53 | 3.86 | 0.00% | 上市时间2017-06-16股价0.05港币 (0.00% , 11.07万港币) 市值4,261.25万港币总股本8.88亿上市至今年化投资收益率-26.87% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -8.87 | 市净率 | 1.40 | 市销率 | 1.66 | 股息率 | 0.60% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2024-10-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.05港币 | -3.18 | 47.49% | -4.90 | -3.02 | -1.66 |
| 2024-10-24 | 0.05港币 | -3.18 | 47.62% | -4.90 | -3.02 | -1.66 |
| 2024-10-23 | 0.05港币 | -3.38 | 41.11% | -4.91 | -3.02 | -1.63 |
| 2024-10-22 | 0.06港币 | -3.91 | 30.32% | -4.91 | -3.02 | -1.63 |
| 2024-10-21 | 0.08港币 | -4.96 | 18.67% | -4.91 | -3.02 | -1.63 |
| 2024-10-17 | 0.02港币 | -1.39 | 87.20% | -4.90 | -3.02 | -1.63 |
| 2024-10-14 | 0.02港币 | -1.32 | 89.33% | -4.90 | -3.02 | -1.66 |
| 2024-10-10 | 0.02港币 | -1.32 | 89.63% | -4.90 | -3.02 | -1.66 |
| 2024-10-09 | 0.02港币 | -1.19 | 94.40% | -4.90 | -3.02 | -1.66 |
| 2024-10-08 | 0.02港币 | -1.26 | 92.78% | -4.90 | -3.02 | -1.68 |
| 2024-10-07 | 0.02港币 | -1.46 | 85.25% | -4.90 | -3.02 | -1.69 |
| 2024-10-04 | 0.02港币 | -1.26 | 93.01% | -4.91 | -3.02 | -1.69 |
| 2024-10-03 | 0.02港币 | -1.26 | 93.26% | -4.91 | -3.02 | -1.69 |
| 2024-10-02 | 0.02港币 | -1.26 | 93.51% | -4.91 | -3.02 | -1.71 |
| 2024-09-30 | 0.02港币 | -1.32 | 91.06% | -4.91 | -3.03 | -1.73 |
| 2024-09-27 | 0.02港币 | -1.26 | 93.78% | -4.91 | -3.09 | -1.73 |
| 2024-09-26 | 0.02港币 | -1.19 | 94.58% | -4.91 | -3.10 | -1.73 |
| 2024-09-20 | 0.02港币 | -0.99 | 96.75% | -4.91 | -3.12 | -1.73 |
| 2024-09-19 | 0.02港币 | -0.99 | 97.02% | -4.91 | -3.16 | -1.73 |
| 2024-09-16 | 0.02港币 | -1.12 | 95.66% | -4.91 | -3.21 | -1.74 |
| 2024-09-13 | 0.02港币 | -1.06 | 95.92% | -4.91 | -3.23 | -1.76 |
| 2024-09-12 | 0.02港币 | -1.06 | 96.19% | -4.91 | -3.23 | -1.76 |
| 2024-09-10 | 0.02港币 | -1.32 | 93.17% | -4.91 | -3.23 | -1.79 |
| 2024-09-09 | 0.02港币 | -0.99 | 97.26% | -4.91 | -3.24 | -1.79 |
