( 08420.hk) | -2.25 | 1.08 | 2.74 | 0.00% | 上市时间2017-06-16股价0.03港币 (6.25% , 5.05万港币) 市值3,018.38万港币总股本8.88亿上市至今年化投资收益率-29.97% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.03港币 | 1.082 | 66.67% | 0.630 | 0.852 | 1.815 |
| 2024-11-21 | 0.03港币 | 1.018 | 62.50% | 0.630 | 0.852 | 1.815 |
| 2024-11-20 | 0.03港币 | 1.018 | 62.66% | 0.630 | 0.852 | 1.815 |
| 2024-11-19 | 0.03港币 | 1.018 | 62.82% | 0.630 | 0.852 | 1.815 |
| 2024-11-18 | 0.03港币 | 0.954 | 58.72% | 0.630 | 0.852 | 1.815 |
| 2024-11-15 | 0.03港币 | 0.923 | 56.01% | 0.630 | 0.852 | 1.877 |
| 2024-11-14 | 0.03港币 | 0.923 | 56.15% | 0.630 | 0.852 | 1.877 |
| 2024-11-13 | 0.03港币 | 1.018 | 62.21% | 0.630 | 0.852 | 1.877 |
| 2024-11-12 | 0.03港币 | 1.050 | 63.92% | 0.630 | 0.852 | 1.877 |
| 2024-11-11 | 0.03港币 | 1.018 | 62.53% | 0.630 | 0.846 | 1.893 |
| 2024-11-08 | 0.03港币 | 1.018 | 62.69% | 0.630 | 0.841 | 1.893 |
| 2024-11-07 | 0.04港币 | 1.209 | 67.53% | 0.630 | 0.841 | 1.893 |
| 2024-11-06 | 0.04港币 | 1.273 | 67.71% | 0.630 | 0.841 | 1.893 |
| 2024-11-05 | 0.04港币 | 1.368 | 69.45% | 0.630 | 0.841 | 1.893 |
| 2024-11-04 | 0.04港币 | 1.400 | 70.42% | 0.629 | 0.841 | 1.893 |
| 2024-11-01 | 0.05港币 | 1.495 | 70.87% | 0.629 | 0.840 | 1.893 |
| 2024-10-31 | 0.05港币 | 1.591 | 71.92% | 0.629 | 0.840 | 1.896 |
| 2024-10-30 | 0.04港币 | 1.336 | 69.47% | 0.629 | 0.839 | 1.896 |
| 2024-10-29 | 0.04港币 | 1.368 | 69.92% | 0.629 | 0.839 | 1.896 |
| 2024-10-28 | 0.05港币 | 1.686 | 73.02% | 0.629 | 0.839 | 1.896 |
| 2024-10-25 | 0.05港币 | 1.527 | 70.71% | 0.629 | 0.839 | 1.917 |
| 2024-10-24 | 0.05港币 | 1.527 | 70.90% | 0.629 | 0.839 | 1.917 |
| 2024-10-23 | 0.05港币 | 1.623 | 71.62% | 0.624 | 0.839 | 1.927 |
| 2024-10-22 | 0.06港币 | 1.877 | 78.46% | 0.624 | 0.839 | 1.927 |
