( 08420.hk) | -1.65 | 0.80 | 2.01 | 0.00% | 上市时间2017-06-16股价0.03港币 (-13.79% , 1.09万港币) 市值2,219.40万港币总股本8.88亿上市至今年化投资收益率-32.50% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -10.11 | 市净率 | 1.40 | 市销率 | 1.91 | 股息率 | 0.48% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.03港币 | -1.67 |
| 2024-12-20 | 0.03港币 | -1.94 |
| 2024-12-19 | 0.03港币 | -1.87 |
| 2024-12-18 | 0.03港币 | -1.94 |
| 2024-12-17 | 0.03港币 | -1.87 |
| 2024-12-16 | 0.03港币 | -2.01 |
| 2024-12-13 | 0.03港币 | -2.01 |
| 2024-12-12 | 0.03港币 | -2.01 |
| 2024-12-11 | 0.03港币 | -2.01 |
| 2024-12-10 | 0.03港币 | -1.87 |
| 2024-12-09 | 0.03港币 | -1.94 |
| 2024-12-06 | 0.03港币 | -2.01 |
| 2024-12-05 | 0.03港币 | -2.01 |
| 2024-12-04 | 0.03港币 | -1.94 |
| 2024-12-03 | 0.03港币 | -1.87 |
| 2024-12-02 | 0.03港币 | -1.94 |
| 2024-11-29 | 0.03港币 | -1.94 |
| 2024-11-28 | 0.03港币 | -2.21 |
| 2024-11-27 | 0.03港币 | -2.01 |
| 2024-11-26 | 0.03港币 | -2.14 |
| 2024-11-25 | 0.03港币 | -1.87 |
| 2024-11-22 | 0.03港币 | -2.28 |
| 2024-11-21 | 0.03港币 | -2.14 |
| 2024-11-20 | 0.03港币 | -2.14 |
