( 08420.hk) | -2.25 | 1.08 | 2.74 | 0.00% | 上市时间2017-06-16股价0.03港币 (6.25% , 5.05万港币) 市值3,018.38万港币总股本8.88亿上市至今年化投资收益率-29.97% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.03港币 | 2.74 | 84.48% | 0.73 | 1.24 | 2.41 |
| 2024-11-21 | 0.03港币 | 2.57 | 81.38% | 0.71 | 1.23 | 2.41 |
| 2024-11-20 | 0.03港币 | 2.57 | 81.59% | 0.71 | 1.23 | 2.36 |
| 2024-11-19 | 0.03港币 | 2.57 | 81.79% | 0.71 | 1.23 | 2.33 |
| 2024-11-18 | 0.03港币 | 2.41 | 80.51% | 0.71 | 1.23 | 2.33 |
| 2024-11-15 | 0.03港币 | 2.33 | 79.54% | 0.71 | 1.23 | 2.36 |
| 2024-11-14 | 0.03港币 | 2.33 | 79.74% | 0.71 | 1.23 | 2.36 |
| 2024-11-13 | 0.03港币 | 2.57 | 81.23% | 0.71 | 1.23 | 2.36 |
| 2024-11-12 | 0.03港币 | 2.66 | 82.22% | 0.71 | 1.22 | 2.33 |
| 2024-11-11 | 0.03港币 | 2.57 | 81.65% | 0.68 | 1.22 | 2.33 |
| 2024-11-08 | 0.03港币 | 2.57 | 81.87% | 0.68 | 1.22 | 2.16 |
| 2024-11-07 | 0.04港币 | 3.06 | 84.94% | 0.68 | 1.22 | 2.14 |
| 2024-11-06 | 0.04港币 | 3.22 | 85.94% | 0.68 | 1.21 | 2.12 |
| 2024-11-05 | 0.04港币 | 3.46 | 87.21% | 0.68 | 1.21 | 2.12 |
| 2024-11-04 | 0.04港币 | 3.54 | 87.70% | 0.67 | 1.21 | 2.12 |
| 2024-11-01 | 0.05港币 | 3.78 | 89.50% | 0.67 | 1.21 | 2.05 |
| 2024-10-31 | 0.05港币 | 4.02 | 90.81% | 0.67 | 1.21 | 2.05 |
| 2024-10-30 | 0.04港币 | 3.38 | 87.11% | 0.67 | 1.21 | 2.02 |
| 2024-10-29 | 0.04港币 | 3.46 | 87.86% | 0.67 | 1.21 | 2.01 |
| 2024-10-28 | 0.05港币 | 4.26 | 91.27% | 0.67 | 1.21 | 1.97 |
| 2024-10-25 | 0.05港币 | 3.86 | 89.71% | 0.67 | 1.21 | 2.01 |
| 2024-10-24 | 0.05港币 | 3.86 | 89.95% | 0.67 | 1.21 | 1.97 |
| 2024-10-23 | 0.05港币 | 4.10 | 90.72% | 0.67 | 1.21 | 1.97 |
| 2024-10-22 | 0.06港币 | 4.75 | 90.96% | 0.67 | 1.21 | 1.96 |
