( 08420.hk) | -1.29 | 0.55 | 1.35 | 0.00% | 上市时间2017-06-16股价0.02港币 (0.00% , 800.00港币) 市值1,775.52万港币总股本8.88亿上市至今年化投资收益率-36.36% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市销率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 0.02港币 | 1.35 | 51.19% | 0.67 | 1.31 | 3.31 |
| 2024-06-27 | 0.02港币 | 1.35 | 51.32% | 0.67 | 1.30 | 3.31 |
| 2024-06-25 | 0.02港币 | 1.35 | 51.46% | 0.67 | 1.29 | 3.43 |
| 2024-06-19 | 0.02港币 | 1.35 | 51.05% | 0.67 | 1.32 | 3.43 |
| 2024-06-18 | 0.02港币 | 1.35 | 51.19% | 0.67 | 1.31 | 3.43 |
| 2024-06-14 | 0.02港币 | 1.49 | 56.73% | 0.67 | 1.31 | 3.43 |
| 2024-06-12 | 0.02港币 | 1.28 | 49.47% | 0.67 | 1.30 | 3.43 |
| 2024-06-06 | 0.02港币 | 1.49 | 56.32% | 0.67 | 1.34 | 3.55 |
| 2024-06-05 | 0.02港币 | 1.49 | 56.46% | 0.67 | 1.33 | 3.55 |
| 2024-05-31 | 0.02港币 | 1.42 | 52.76% | 0.67 | 1.34 | 3.57 |
| 2024-05-22 | 0.02港币 | 1.42 | 52.34% | 0.68 | 1.34 | 3.61 |
| 2024-05-20 | 0.02港币 | 1.42 | 52.48% | 0.68 | 1.34 | 3.61 |
| 2024-05-17 | 0.02港币 | 1.35 | 50.39% | 0.68 | 1.34 | 3.61 |
| 2024-05-09 | 0.02港币 | 1.42 | 51.55% | 0.71 | 1.38 | 3.72 |
| 2024-05-07 | 0.02港币 | 1.42 | 51.68% | 0.68 | 1.38 | 3.72 |
| 2024-05-06 | 0.02港币 | 1.42 | 51.68% | 0.68 | 1.38 | 3.79 |
| 2024-05-02 | 0.02港币 | 1.49 | 53.08% | 0.71 | 1.38 | 3.86 |
| 2024-04-29 | 0.02港币 | 1.49 | 53.08% | 0.71 | 1.38 | 3.92 |
| 2024-04-26 | 0.02港币 | 1.49 | 52.81% | 0.71 | 1.39 | 3.93 |
| 2024-04-19 | 0.02港币 | 1.42 | 50.51% | 0.73 | 1.39 | 4.00 |
| 2024-04-18 | 0.02港币 | 1.49 | 52.02% | 0.73 | 1.39 | 4.00 |
| 2024-04-16 | 0.03港币 | 1.96 | 62.03% | 0.73 | 1.39 | 4.00 |
| 2024-04-10 | 0.02港币 | 1.62 | 55.64% | 0.73 | 1.41 | 4.03 |
| 2024-04-09 | 0.03港币 | 1.89 | 60.55% | 0.73 | 1.40 | 4.03 |
