( 08420.hk) | -0.90 | 0.39 | 0.95 | 0.00% | 上市时间2017-06-16股价0.01港币 (0.00% , 600.00港币) 市值1,242.86万港币总股本8.88亿上市至今年化投资收益率-39.25% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.01港币 | -0.90 | 99.20% | -4.97 | -3.34 | -1.86 |
| 2024-07-16 | 0.01港币 | -0.90 | 99.47% | -5.02 | -3.34 | -1.86 |
| 2024-07-15 | 0.01港币 | -0.90 | 99.73% | -5.02 | -3.34 | -1.87 |
| 2024-07-11 | 0.01港币 | -0.90 | 100.00% | -4.97 | -3.34 | -1.89 |
| 2024-07-09 | 0.02港币 | -0.97 | 99.74% | -4.97 | -3.34 | -1.92 |
| 2024-07-08 | 0.02港币 | -0.97 | 100.00% | -4.97 | -3.34 | -1.96 |
| 2024-07-05 | 0.02港币 | -1.03 | 100.00% | -4.97 | -3.34 | -1.97 |
| 2024-07-04 | 0.02港币 | -1.16 | 100.00% | -4.97 | -3.34 | -1.97 |
| 2024-07-02 | 0.02港币 | -1.29 | 97.89% | -4.97 | -3.34 | -1.97 |
| 2024-06-28 | 0.02港币 | -1.29 | 98.15% | -4.97 | -3.35 | -1.99 |
| 2024-06-27 | 0.02港币 | -1.29 | 98.41% | -4.97 | -3.36 | -1.99 |
| 2024-06-25 | 0.02港币 | -1.29 | 98.67% | -5.02 | -3.36 | -1.99 |
| 2024-06-19 | 0.02港币 | -1.29 | 98.95% | -4.97 | -3.45 | -2.02 |
| 2024-06-18 | 0.02港币 | -1.29 | 99.21% | -4.97 | -3.45 | -2.02 |
| 2024-06-14 | 0.02港币 | -1.42 | 95.51% | -5.02 | -3.45 | -2.09 |
| 2024-06-12 | 0.02港币 | -1.22 | 100.00% | -5.02 | -3.45 | -2.12 |
| 2024-06-06 | 0.02港币 | -1.42 | 96.05% | -5.06 | -3.45 | -2.12 |
| 2024-06-05 | 0.02港币 | -1.42 | 96.31% | -5.06 | -3.46 | -2.12 |
| 2024-05-31 | 0.02港币 | -1.35 | 97.90% | -5.09 | -3.47 | -2.16 |
| 2024-05-22 | 0.02港币 | -1.35 | 98.18% | -5.22 | -3.49 | -2.20 |
| 2024-05-20 | 0.02港币 | -1.35 | 98.43% | -5.22 | -3.49 | -2.20 |
| 2024-05-17 | 0.02港币 | -1.29 | 99.74% | -5.22 | -3.50 | -2.24 |
| 2024-05-09 | 0.02港币 | -1.35 | 98.97% | -5.23 | -3.55 | -2.27 |
| 2024-05-07 | 0.02港币 | -1.35 | 99.22% | -5.28 | -3.55 | -2.27 |
