( 08420.hk) | -2.25 | 1.08 | 2.74 | 0.00% | 上市时间2017-06-16股价0.03港币 (6.25% , 5.05万港币) 市值3,018.38万港币总股本8.88亿上市至今年化投资收益率-29.97% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.03港币 | -2.25 | 65.39% | -4.55 | -2.90 | -1.68 |
| 2024-11-21 | 0.03港币 | -2.12 | 68.11% | -4.59 | -2.91 | -1.66 |
| 2024-11-20 | 0.03港币 | -2.12 | 68.29% | -4.59 | -2.91 | -1.66 |
| 2024-11-19 | 0.03港币 | -2.12 | 68.46% | -4.59 | -2.91 | -1.66 |
| 2024-11-18 | 0.03港币 | -1.99 | 71.03% | -4.61 | -3.00 | -1.66 |
| 2024-11-15 | 0.03港币 | -1.92 | 72.63% | -4.67 | -3.00 | -1.66 |
| 2024-11-14 | 0.03港币 | -1.92 | 72.82% | -4.67 | -3.00 | -1.66 |
| 2024-11-13 | 0.03港币 | -2.12 | 69.41% | -4.67 | -3.01 | -1.66 |
| 2024-11-12 | 0.03港币 | -2.18 | 68.30% | -4.67 | -3.02 | -1.66 |
| 2024-11-11 | 0.03港币 | -2.12 | 69.51% | -4.70 | -3.02 | -1.66 |
| 2024-11-08 | 0.03港币 | -2.12 | 69.69% | -4.70 | -3.02 | -1.66 |
| 2024-11-07 | 0.04港币 | -2.52 | 61.04% | -4.70 | -3.02 | -1.66 |
| 2024-11-06 | 0.04港币 | -2.65 | 59.38% | -4.70 | -3.02 | -1.66 |
| 2024-11-05 | 0.04港币 | -2.85 | 52.74% | -4.70 | -3.02 | -1.66 |
| 2024-11-04 | 0.04港币 | -2.91 | 51.83% | -4.76 | -3.02 | -1.66 |
| 2024-11-01 | 0.05港币 | -3.11 | 47.77% | -4.76 | -3.02 | -1.66 |
| 2024-10-31 | 0.05港币 | -3.31 | 44.62% | -4.77 | -3.02 | -1.66 |
| 2024-10-30 | 0.04港币 | -2.78 | 57.11% | -4.77 | -3.02 | -1.66 |
| 2024-10-29 | 0.04港币 | -2.85 | 52.77% | -4.77 | -3.02 | -1.66 |
| 2024-10-28 | 0.05港币 | -3.51 | 37.57% | -4.77 | -3.02 | -1.66 |
| 2024-10-25 | 0.05港币 | -3.18 | 47.49% | -4.90 | -3.02 | -1.66 |
| 2024-10-24 | 0.05港币 | -3.18 | 47.62% | -4.90 | -3.02 | -1.66 |
| 2024-10-23 | 0.05港币 | -3.38 | 41.11% | -4.91 | -3.02 | -1.63 |
| 2024-10-22 | 0.06港币 | -3.91 | 30.32% | -4.91 | -3.02 | -1.63 |
