大洋环球控股(08476) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 4.39港币 | 29.49 | 100.00% | 4.59 | 8.05 | 18.66 |
| 2025-08-07 | 4.28港币 | 28.75 | 100.00% | 4.59 | 7.98 | 18.66 |
| 2025-08-06 | 4.24港币 | 28.48 | 100.00% | 4.59 | 7.98 | 18.66 |
| 2025-08-05 | 4.10港币 | 27.54 | 100.00% | 4.59 | 7.98 | 18.59 |
| 2025-08-04 | 3.96港币 | 26.60 | 99.46% | 4.59 | 7.98 | 18.59 |
| 2025-08-01 | 3.76港币 | 25.26 | 95.79% | 4.59 | 7.92 | 18.52 |
| 2025-07-31 | 3.75港币 | 25.19 | 95.52% | 4.59 | 7.92 | 18.52 |
| 2025-07-30 | 3.80港币 | 25.52 | 97.01% | 4.59 | 7.82 | 18.52 |
| 2025-07-29 | 3.75港币 | 25.19 | 95.78% | 4.59 | 7.72 | 18.52 |
| 2025-07-28 | 3.76港币 | 25.26 | 96.05% | 4.59 | 7.72 | 18.45 |
| 2025-07-25 | 3.78港币 | 25.39 | 96.20% | 4.59 | 7.65 | 18.45 |
| 2025-07-24 | 3.81港币 | 25.59 | 97.83% | 4.59 | 7.65 | 18.38 |
| 2025-07-23 | 3.79港币 | 25.46 | 96.60% | 4.59 | 7.65 | 18.31 |
| 2025-07-22 | 3.80港币 | 25.52 | 97.28% | 4.59 | 7.65 | 18.31 |
| 2025-07-21 | 3.79港币 | 25.46 | 96.87% | 4.59 | 7.65 | 18.09 |
| 2025-07-18 | 3.80港币 | 25.52 | 97.42% | 4.59 | 7.65 | 18.02 |
| 2025-07-17 | 3.81港币 | 25.59 | 97.96% | 4.59 | 7.65 | 18.02 |
| 2025-07-16 | 3.78港币 | 25.39 | 97.14% | 4.59 | 7.62 | 17.95 |
| 2025-07-15 | 3.79港币 | 25.46 | 97.28% | 4.59 | 7.58 | 17.95 |
| 2025-07-14 | 3.80港币 | 25.52 | 97.68% | 4.59 | 7.58 | 17.95 |
| 2025-07-11 | 3.84港币 | 25.79 | 99.32% | 4.59 | 7.52 | 17.88 |
| 2025-07-10 | 3.67港币 | 24.65 | 97.15% | 4.59 | 7.38 | 17.88 |
| 2025-07-09 | 3.60港币 | 24.18 | 96.60% | 4.59 | 7.32 | 17.88 |
| 2025-07-08 | 3.57港币 | 23.98 | 96.19% | 4.59 | 7.25 | 17.10 |
