大洋环球控股(08476) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 2.26港币 | 16.71 |
| 2024-11-12 | 2.25港币 | 16.63 |
| 2024-11-11 | 2.30港币 | 17.00 |
| 2024-11-08 | 2.28港币 | 16.86 |
| 2024-11-07 | 2.29港币 | 17.57 |
| 2024-11-06 | 2.31港币 | 17.72 |
| 2024-11-05 | 2.29港币 | 17.57 |
| 2024-11-04 | 2.26港币 | 17.34 |
| 2024-11-01 | 2.24港币 | 17.19 |
| 2024-10-31 | 2.26港币 | 17.34 |
| 2024-10-30 | 2.22港币 | 17.03 |
| 2024-10-29 | 2.27港币 | 17.42 |
| 2024-10-28 | 2.25港币 | 17.26 |
| 2024-10-25 | 2.30港币 | 17.65 |
| 2024-10-24 | 2.25港币 | 17.26 |
| 2024-10-23 | 2.27港币 | 17.42 |
| 2024-10-22 | 2.28港币 | 17.49 |
| 2024-10-21 | 2.23港币 | 17.11 |
| 2024-10-18 | 2.27港币 | 17.42 |
| 2024-10-17 | 2.25港币 | 17.26 |
| 2024-10-16 | 2.22港币 | 17.03 |
| 2024-10-15 | 2.20港币 | 16.88 |
| 2024-10-14 | 2.22港币 | 17.03 |
| 2024-10-10 | 2.20港币 | 16.88 |
