大洋环球控股(08476) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 2.60港币 | 19.22 |
| 2024-12-20 | 2.62港币 | 19.37 |
| 2024-12-19 | 2.59港币 | 19.15 |
| 2024-12-18 | 2.61港币 | 19.30 |
| 2024-12-17 | 2.60港币 | 19.22 |
| 2024-12-16 | 2.57港币 | 19.00 |
| 2024-12-13 | 2.58港币 | 19.07 |
| 2024-12-12 | 2.65港币 | 19.59 |
| 2024-12-11 | 2.51港币 | 18.56 |
| 2024-12-10 | 2.52港币 | 18.63 |
| 2024-12-09 | 2.53港币 | 18.70 |
| 2024-12-06 | 2.52港币 | 18.63 |
| 2024-12-05 | 2.51港币 | 18.56 |
| 2024-12-04 | 2.51港币 | 18.56 |
| 2024-12-03 | 2.52港币 | 18.63 |
| 2024-12-02 | 2.53港币 | 18.70 |
| 2024-11-29 | 2.57港币 | 19.00 |
| 2024-11-28 | 2.54港币 | 18.78 |
| 2024-11-27 | 2.40港币 | 17.74 |
| 2024-11-26 | 2.33港币 | 17.23 |
| 2024-11-25 | 2.30港币 | 17.00 |
| 2024-11-22 | 2.27港币 | 16.78 |
| 2024-11-21 | 2.26港币 | 16.71 |
| 2024-11-20 | 2.27港币 | 16.78 |
