大洋环球控股(08476) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 4.10港币 | 26.60 |
| 2025-08-04 | 3.96港币 | 25.69 |
| 2025-08-01 | 3.76港币 | 24.39 |
| 2025-07-31 | 3.75港币 | 24.33 |
| 2025-07-30 | 3.80港币 | 24.65 |
| 2025-07-29 | 3.75港币 | 24.33 |
| 2025-07-28 | 3.76港币 | 24.39 |
| 2025-07-25 | 3.78港币 | 24.52 |
| 2025-07-24 | 3.81港币 | 24.72 |
| 2025-07-23 | 3.79港币 | 24.59 |
| 2025-07-22 | 3.80港币 | 24.65 |
| 2025-07-21 | 3.79港币 | 24.59 |
| 2025-07-18 | 3.80港币 | 24.65 |
| 2025-07-17 | 3.81港币 | 24.72 |
| 2025-07-16 | 3.78港币 | 24.52 |
| 2025-07-15 | 3.79港币 | 24.59 |
| 2025-07-14 | 3.80港币 | 24.65 |
| 2025-07-11 | 3.84港币 | 24.91 |
| 2025-07-10 | 3.67港币 | 23.81 |
| 2025-07-09 | 3.60港币 | 23.35 |
| 2025-07-08 | 3.57港币 | 23.16 |
| 2025-07-07 | 3.59港币 | 23.29 |
| 2025-07-04 | 3.57港币 | 23.16 |
| 2025-07-03 | 3.59港币 | 23.29 |
