( 08631.hk) | -1.82 | 0.66 | 0.28 | 0.00% | 上市时间2019-01-08股价0.49港币 (-16.38% , 6.73万港币) 市值1,940.00万港币总股本4,000.00万上市至今年化投资收益率-28.30% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.51 | 市净率 | 0.86 | 市销率 | 0.39 | 股息率 | 6.76% | |
| 备注 (0): | 双击编辑备注 |
申港控股(08631) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.49港币 | -1.82 | 92.88% | -6.28 | -3.37 | -2.35 |
| 2024-08-19 | 0.58港币 | -2.18 | 85.80% | -6.30 | -3.43 | -2.35 |
| 2024-08-16 | 0.58港币 | -2.18 | 86.16% | -6.36 | -3.79 | -2.35 |
| 2024-08-08 | 0.61港币 | -2.29 | 85.24% | -6.50 | -3.79 | -2.35 |
| 2024-08-05 | 0.49港币 | -1.84 | 92.48% | -6.58 | -3.79 | -2.35 |
| 2024-08-01 | 0.45港币 | -1.69 | 95.30% | -6.80 | -3.79 | -2.39 |
| 2024-07-31 | 0.45港币 | -1.69 | 95.57% | -6.80 | -3.79 | -2.40 |
| 2024-07-24 | 0.47港币 | -1.76 | 94.52% | -6.80 | -3.86 | -2.45 |
| 2024-07-15 | 0.52港币 | -1.95 | 92.43% | -6.75 | -4.17 | -2.45 |
| 2024-07-04 | 0.53港币 | -1.99 | 92.02% | -6.60 | -4.37 | -2.46 |
| 2024-07-03 | 0.53港币 | -1.99 | 92.27% | -6.60 | -4.40 | -2.46 |
| 2024-07-02 | 0.53港币 | -1.99 | 92.51% | -6.60 | -4.42 | -2.46 |
| 2024-06-28 | 0.58港币 | -2.18 | 89.33% | -6.60 | -4.40 | -2.48 |
| 2024-06-27 | 0.50港币 | -2.56 | 76.00% | -6.60 | -4.40 | -2.49 |
| 2024-06-26 | 0.49港币 | -2.48 | 80.21% | -6.60 | -4.42 | -2.49 |
| 2024-06-25 | 0.50港币 | -2.53 | 78.55% | -6.60 | -4.42 | -2.51 |
| 2024-06-21 | 0.39港币 | -1.99 | 92.25% | -6.60 | -4.42 | -2.51 |
| 2024-06-20 | 0.30港币 | -1.53 | 98.93% | -6.60 | -4.42 | -2.51 |
| 2024-06-14 | 0.32港币 | -1.61 | 98.14% | -6.60 | -4.69 | -2.51 |
| 2024-06-12 | 0.34港币 | -1.71 | 96.28% | -6.60 | -4.69 | -2.53 |
| 2024-06-11 | 0.38港币 | -1.94 | 93.60% | -6.60 | -4.74 | -2.53 |
| 2024-05-29 | 0.32港币 | -1.61 | 98.44% | -6.50 | -4.96 | -2.56 |
| 2024-05-27 | 0.32港币 | -1.61 | 98.70% | -6.50 | -5.01 | -2.56 |
| 2024-05-22 | 0.32港币 | -1.61 | 98.96% | -6.50 | -5.04 | -2.56 |
