( 08631.hk) | -1.67 | 1.14 | 1.26 | 0.00% | 上市时间2019-01-08股价0.70港币 (0.00% , 7,000.00港币) 市值2,800.00万港币总股本4,000.00万上市至今年化投资收益率-28.02% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.14 | 市净率 | 0.72 | 市销率 | 0.33 | 股息率 | 8.32% | |
| 备注 (0): | 双击编辑备注 |
申港控股(08631) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.70港币 | -1.67 | 93.56% | -6.06 | -2.80 | -2.15 |
| 2024-12-19 | 0.70港币 | -1.67 | 93.70% | -6.06 | -2.80 | -2.15 |
| 2024-12-18 | 0.70港币 | -1.67 | 93.83% | -6.06 | -2.81 | -2.15 |
| 2024-12-17 | 0.68港币 | -1.62 | 94.64% | -6.06 | -2.81 | -2.15 |
| 2024-12-16 | 0.68港币 | -1.62 | 94.78% | -6.13 | -2.81 | -2.15 |
| 2024-12-13 | 0.68港币 | -1.62 | 94.93% | -6.13 | -2.85 | -2.15 |
| 2024-12-12 | 0.68港币 | -1.62 | 95.07% | -6.13 | -2.85 | -2.15 |
| 2024-12-11 | 0.68港币 | -1.62 | 95.20% | -6.13 | -2.85 | -2.18 |
| 2024-12-10 | 0.68港币 | -1.62 | 95.33% | -6.13 | -2.85 | -2.18 |
| 2024-12-09 | 0.62港币 | -1.48 | 98.63% | -6.13 | -2.85 | -2.18 |
| 2024-12-06 | 0.61港币 | -1.46 | 98.77% | -6.16 | -2.91 | -2.18 |
| 2024-12-05 | 0.63港币 | -1.50 | 98.77% | -6.21 | -2.91 | -2.18 |
| 2024-12-04 | 0.65港币 | -1.55 | 98.35% | -6.21 | -2.91 | -2.18 |
| 2024-12-03 | 0.65港币 | -1.55 | 98.49% | -6.21 | -2.91 | -2.18 |
| 2024-12-02 | 0.68港币 | -1.62 | 96.15% | -6.21 | -2.91 | -2.21 |
| 2024-11-29 | 0.70港币 | -1.67 | 95.62% | -6.21 | -2.91 | -2.24 |
| 2024-11-28 | 0.76港币 | -1.81 | 89.59% | -6.28 | -2.91 | -2.24 |
| 2024-11-27 | 0.76港币 | -1.81 | 89.71% | -6.28 | -2.91 | -2.24 |
| 2024-11-26 | 0.75港币 | -1.79 | 90.11% | -6.28 | -2.91 | -2.24 |
| 2024-11-25 | 0.75港币 | -1.79 | 90.25% | -6.28 | -2.93 | -2.24 |
| 2024-11-22 | 0.75港币 | -1.79 | 90.41% | -6.28 | -2.97 | -2.24 |
| 2024-11-21 | 0.75港币 | -1.79 | 90.55% | -6.28 | -2.97 | -2.24 |
| 2024-11-20 | 0.76港币 | -1.81 | 90.40% | -6.28 | -2.97 | -2.24 |
| 2024-11-19 | 0.76港币 | -1.81 | 90.52% | -6.28 | -2.97 | -2.25 |
