( 08631.hk) | -1.95 | 0.71 | 0.30 | 0.00% | 上市时间2019-01-08股价0.52港币 (-1.89% , 3.33万港币) 市值2,080.00万港币总股本4,000.00万上市至今年化投资收益率-27.85% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
申港控股(08631) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.52港币 | -1.95 | 92.43% | -6.75 | -4.17 | -2.45 |
| 2024-07-04 | 0.53港币 | -1.99 | 92.02% | -6.60 | -4.37 | -2.46 |
| 2024-07-03 | 0.53港币 | -1.99 | 92.27% | -6.60 | -4.40 | -2.46 |
| 2024-07-02 | 0.53港币 | -1.99 | 92.51% | -6.60 | -4.42 | -2.46 |
| 2024-06-28 | 0.58港币 | -2.18 | 89.33% | -6.60 | -4.40 | -2.48 |
| 2024-06-27 | 0.50港币 | -2.56 | 76.00% | -6.60 | -4.40 | -2.49 |
| 2024-06-26 | 0.49港币 | -2.48 | 80.21% | -6.60 | -4.42 | -2.49 |
| 2024-06-25 | 0.50港币 | -2.53 | 78.55% | -6.60 | -4.42 | -2.51 |
| 2024-06-21 | 0.39港币 | -1.99 | 92.25% | -6.60 | -4.42 | -2.51 |
| 2024-06-20 | 0.30港币 | -1.53 | 98.93% | -6.60 | -4.42 | -2.51 |
| 2024-06-14 | 0.32港币 | -1.61 | 98.14% | -6.60 | -4.69 | -2.51 |
| 2024-06-12 | 0.34港币 | -1.71 | 96.28% | -6.60 | -4.69 | -2.53 |
| 2024-06-11 | 0.38港币 | -1.94 | 93.60% | -6.60 | -4.74 | -2.53 |
| 2024-05-29 | 0.32港币 | -1.61 | 98.44% | -6.50 | -4.96 | -2.56 |
| 2024-05-27 | 0.32港币 | -1.61 | 98.70% | -6.50 | -5.01 | -2.56 |
| 2024-05-22 | 0.32港币 | -1.61 | 98.96% | -6.50 | -5.04 | -2.56 |
| 2024-05-21 | 0.33港币 | -1.66 | 98.44% | -6.50 | -5.06 | -2.56 |
| 2024-05-20 | 0.33港币 | -1.69 | 97.66% | -6.50 | -5.21 | -2.56 |
| 2024-05-17 | 0.33港币 | -1.69 | 97.92% | -6.50 | -5.26 | -2.56 |
| 2024-05-16 | 0.33港币 | -1.69 | 98.18% | -6.50 | -5.31 | -2.57 |
| 2024-05-10 | 0.33港币 | -1.69 | 98.45% | -6.50 | -5.37 | -2.57 |
| 2024-05-03 | 0.35港币 | -1.79 | 97.44% | -6.50 | -5.40 | -2.61 |
| 2024-04-22 | 0.35港币 | -1.79 | 97.72% | -6.50 | -5.41 | -2.61 |
| 2024-04-12 | 0.40港币 | -2.05 | 95.76% | -6.50 | -5.46 | -2.62 |
