( 08631.hk) | -1.79 | 1.22 | 1.35 | 0.00% | 上市时间2019-01-08股价0.75港币 (-1.32% , 3.71万港币) 市值3,000.00万港币总股本4,000.00万上市至今年化投资收益率-27.50% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 备注 (0): | 双击编辑备注 |
申港控股(08631) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.75港币 | 1.35 | 99.41% | 0.14 | 0.21 | 0.31 |
| 2024-11-20 | 0.76港币 | 1.37 | 99.71% | 0.14 | 0.21 | 0.31 |
| 2024-11-19 | 0.76港币 | 1.37 | 100.00% | 0.14 | 0.21 | 0.31 |
| 2024-11-18 | 0.71港币 | 1.28 | 99.41% | 0.14 | 0.21 | 0.31 |
| 2024-11-14 | 0.71港币 | 1.28 | 99.71% | 0.14 | 0.21 | 0.31 |
| 2024-11-12 | 0.73港币 | 1.32 | 100.00% | 0.14 | 0.21 | 0.31 |
| 2024-11-11 | 0.65港币 | 1.17 | 99.70% | 0.14 | 0.21 | 0.31 |
| 2024-11-08 | 0.69港币 | 1.24 | 100.00% | 0.14 | 0.21 | 0.31 |
| 2024-11-06 | 0.70港币 | 0.41 | 90.56% | 0.14 | 0.21 | 0.31 |
| 2024-11-05 | 0.68港币 | 0.39 | 90.53% | 0.14 | 0.21 | 0.31 |
| 2024-11-04 | 0.75港币 | 0.44 | 92.31% | 0.14 | 0.21 | 0.31 |
| 2024-11-01 | 0.83港币 | 0.48 | 96.76% | 0.14 | 0.21 | 0.31 |
| 2024-10-31 | 0.83港币 | 0.48 | 97.06% | 0.14 | 0.21 | 0.30 |
| 2024-10-30 | 0.82港币 | 0.48 | 96.17% | 0.14 | 0.21 | 0.30 |
| 2024-10-29 | 0.82港币 | 0.48 | 96.45% | 0.14 | 0.21 | 0.30 |
| 2024-10-23 | 0.82港币 | 0.48 | 96.77% | 0.14 | 0.21 | 0.29 |
| 2024-10-21 | 0.82港币 | 0.48 | 97.06% | 0.14 | 0.21 | 0.28 |
| 2024-10-17 | 0.86港币 | 0.50 | 98.83% | 0.14 | 0.21 | 0.28 |
| 2024-10-15 | 0.87港币 | 0.50 | 99.41% | 0.14 | 0.20 | 0.28 |
| 2024-10-14 | 0.85港币 | 0.49 | 99.12% | 0.14 | 0.20 | 0.28 |
| 2024-10-09 | 0.87港币 | 0.50 | 99.71% | 0.14 | 0.20 | 0.28 |
| 2024-10-08 | 0.86港币 | 0.50 | 99.71% | 0.14 | 0.20 | 0.27 |
| 2024-10-07 | 0.83港币 | 0.48 | 98.82% | 0.14 | 0.20 | 0.27 |
| 2024-10-04 | 0.83港币 | 0.48 | 99.12% | 0.14 | 0.20 | 0.27 |
