( 08631.hk) | -1.79 | 1.22 | 1.35 | 0.00% | 上市时间2019-01-08股价0.75港币 (-1.32% , 3.71万港币) 市值3,000.00万港币总股本4,000.00万上市至今年化投资收益率-27.50% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 备注 (0): | 双击编辑备注 |
申港控股(08631) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.75港币 | -5.09 |
| 2024-11-20 | 0.76港币 | -5.15 |
| 2024-11-19 | 0.76港币 | -5.15 |
| 2024-11-18 | 0.71港币 | -4.81 |
| 2024-11-14 | 0.71港币 | -4.81 |
| 2024-11-12 | 0.73港币 | -4.95 |
| 2024-11-11 | 0.65港币 | -4.41 |
| 2024-11-08 | 0.69港币 | -4.68 |
| 2024-11-06 | 0.70港币 | 61.40 |
| 2024-11-05 | 0.68港币 | 59.65 |
| 2024-11-04 | 0.75港币 | 65.79 |
| 2024-11-01 | 0.83港币 | 72.81 |
| 2024-10-31 | 0.83港币 | 72.81 |
| 2024-10-30 | 0.82港币 | 71.93 |
| 2024-10-29 | 0.82港币 | 71.93 |
| 2024-10-23 | 0.82港币 | 71.93 |
| 2024-10-21 | 0.82港币 | 71.93 |
| 2024-10-17 | 0.86港币 | 75.44 |
| 2024-10-15 | 0.87港币 | 76.32 |
| 2024-10-14 | 0.85港币 | 74.56 |
| 2024-10-09 | 0.87港币 | 76.32 |
| 2024-10-08 | 0.86港币 | 75.44 |
| 2024-10-07 | 0.83港币 | 72.81 |
| 2024-10-04 | 0.83港币 | 72.81 |
