哔哩哔哩-W 港股通 空最新增减持 (2025-04-14) 官网 ( 09626.hk) | -39.91 | 3.81 | 0% | 上市时间2021-03-29股价136.70港币涨跌幅1.03%成交金额3.75亿港币换手率0.66%市值571.39亿港币H股市值571.39亿港币总股本4.18亿H股本4.18亿港币每手股数20上市至今年化投资收益率-35.17%港股通持仓占H股比例18.84% (104.84亿港币2025-04-28) 累计做空占H股比例5.84% (31.70亿港币2025-04-17) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.35 | 市净率 | 1.46 | 股息率 | 0.39% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史波动率和股价曲线图
最后更新于：2025-04-30
哔哩哔哩-W(09626) 的波动率为86.69%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 136.70港币 | 86.69% |
| 2025-04-29 | 135.30港币 | 86.48% |
| 2025-04-28 | 133.10港币 | 86.68% |
| 2025-04-25 | 133.80港币 | 86.88% |
| 2025-04-24 | 132.80港币 | 87.92% |
| 2025-04-23 | 133.70港币 | 88.08% |
| 2025-04-22 | 129.50港币 | 87.19% |
| 2025-04-17 | 129.80港币 | 87.85% |
| 2025-04-16 | 127.20港币 | 87.00% |
| 2025-04-15 | 131.10港币 | 89.61% |
| 2025-04-14 | 133.10港币 | 89.61% |
| 2025-04-11 | 130.30港币 | 89.50% |
| 2025-04-10 | 127.80港币 | 88.97% |
| 2025-04-09 | 126.90港币 | 90.82% |
| 2025-04-08 | 123.90港币 | 89.70% |
| 2025-04-07 | 118.60港币 | 86.85% |
| 2025-04-03 | 148.20港币 | 44.57% |
| 2025-04-02 | 149.80港币 | 51.01% |
| 2025-04-01 | 150.10港币 | 53.74% |
| 2025-03-31 | 148.70港币 | 53.99% |
| 2025-03-28 | 153.60港币 | 53.06% |
| 2025-03-27 | 154.70港币 | 56.18% |
| 2025-03-26 | 151.40港币 | 57.70% |
| 2025-03-25 | 149.90港币 | 61.31% |
