( 09636.hk) | 62.33 | 10.58 | 0.82% | 上市时间2023-03-10股价40.25港币涨跌幅3.47%成交金额2.04亿港币换手率1.12%市值180.46亿港币H股市值180.46亿港币总股本4.48亿H股本4.48亿港币每手股数500上市至今年化投资收益率52.69%港股通持仓占H股比例12.51% (20.79亿港币2025-05-02) 累计做空占H股比例0.62% (1.00亿港币2025-04-25) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 152.07 | 市净率 | 1.77 | 股息率 | 1.46% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
九方智投控股(09636) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 40.25港币 | 10.581 | 74.90% | 3.170 | 5.088 | 12.581 |
| 2025-05-06 | 38.90港币 | 10.226 | 73.08% | 3.170 | 5.077 | 12.581 |
| 2025-05-02 | 37.05港币 | 9.740 | 70.87% | 3.170 | 5.067 | 12.581 |
| 2025-04-30 | 36.55港币 | 9.608 | 70.22% | 3.164 | 5.056 | 12.597 |
| 2025-04-29 | 35.15港币 | 9.240 | 67.59% | 3.164 | 5.045 | 12.597 |
| 2025-04-28 | 35.60港币 | 9.358 | 68.32% | 3.164 | 5.042 | 12.597 |
| 2025-04-25 | 35.85港币 | 9.424 | 68.65% | 3.164 | 5.038 | 12.597 |
| 2025-04-24 | 34.60港币 | 9.096 | 67.00% | 3.164 | 5.038 | 12.597 |
| 2025-04-23 | 33.25港币 | 8.741 | 65.14% | 3.147 | 5.038 | 12.597 |
| 2025-04-22 | 32.20港币 | 8.465 | 63.07% | 3.147 | 5.038 | 12.597 |
| 2025-04-17 | 30.00港币 | 7.886 | 60.20% | 3.147 | 5.038 | 12.597 |
| 2025-04-16 | 30.65港币 | 8.057 | 60.72% | 3.147 | 5.017 | 12.597 |
| 2025-04-15 | 31.95港币 | 8.399 | 62.45% | 3.147 | 4.997 | 12.597 |
| 2025-04-14 | 32.55港币 | 8.557 | 62.98% | 3.136 | 4.968 | 12.613 |
| 2025-04-11 | 32.15港币 | 8.452 | 62.70% | 3.136 | 4.940 | 12.613 |
| 2025-04-10 | 32.15港币 | 8.452 | 62.83% | 3.136 | 4.940 | 12.613 |
| 2025-04-09 | 30.85港币 | 8.110 | 61.54% | 3.136 | 4.940 | 12.613 |
| 2025-04-08 | 30.10港币 | 7.913 | 61.05% | 3.136 | 4.926 | 12.613 |
| 2025-04-07 | 29.05港币 | 7.637 | 60.37% | 3.116 | 4.913 | 12.628 |
| 2025-04-03 | 36.85港币 | 9.687 | 69.45% | 3.116 | 4.842 | 12.628 |
| 2025-04-02 | 36.35港币 | 9.556 | 68.98% | 3.116 | 4.771 | 12.628 |
| 2025-04-01 | 37.45港币 | 9.845 | 70.35% | 3.116 | 4.764 | 12.628 |
| 2025-03-31 | 38.25港币 | 10.055 | 71.31% | 3.116 | 4.756 | 12.628 |
| 2025-03-28 | 37.45港币 | 9.845 | 70.64% | 3.104 | 4.739 | 12.644 |
