九方智投控股(09636) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 22.75港币 | 123.72 |
| 2024-11-21 | 26.75港币 | 145.47 |
| 2024-11-20 | 27.60港币 | 150.09 |
| 2024-11-19 | 25.75港币 | 140.03 |
| 2024-11-18 | 26.05港币 | 141.66 |
| 2024-11-15 | 24.80港币 | 134.87 |
| 2024-11-14 | 23.45港币 | 127.52 |
| 2024-11-13 | 27.80港币 | 151.18 |
| 2024-11-12 | 28.50港币 | 154.99 |
| 2024-11-11 | 22.85港币 | 124.26 |
| 2024-11-08 | 20.05港币 | 109.03 |
| 2024-11-07 | 20.05港币 | 109.03 |
| 2024-11-06 | 18.22港币 | 99.08 |
| 2024-11-05 | 16.76港币 | 91.14 |
| 2024-11-04 | 15.98港币 | 86.90 |
| 2024-11-01 | 15.12港币 | 82.22 |
| 2024-10-31 | 15.92港币 | 86.58 |
| 2024-10-30 | 15.02港币 | 81.68 |
| 2024-10-29 | 14.18港币 | 77.11 |
| 2024-10-28 | 14.04港币 | 76.35 |
| 2024-10-25 | 13.34港币 | 72.55 |
| 2024-10-24 | 14.20港币 | 77.22 |
| 2024-10-23 | 13.10港币 | 71.24 |
| 2024-10-22 | 12.88港币 | 70.04 |
