九方财富(09636) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.45港币 | 8.67 |
| 2024-07-19 | 9.20港币 | 8.44 |
| 2024-07-18 | 9.19港币 | 8.43 |
| 2024-07-17 | 9.18港币 | 8.42 |
| 2024-07-16 | 9.26港币 | 8.50 |
| 2024-07-15 | 8.90港币 | 8.17 |
| 2024-07-12 | 9.17港币 | 8.41 |
| 2024-07-11 | 9.87港币 | 9.06 |
| 2024-07-10 | 9.59港币 | 8.80 |
| 2024-07-09 | 9.76港币 | 8.95 |
| 2024-07-08 | 9.39港币 | 8.61 |
| 2024-07-05 | 9.39港币 | 8.61 |
| 2024-07-04 | 9.17港币 | 8.41 |
| 2024-07-03 | 9.29港币 | 8.52 |
| 2024-07-02 | 8.99港币 | 8.25 |
| 2024-06-28 | 9.13港币 | 8.38 |
| 2024-06-27 | 8.88港币 | 8.15 |
| 2024-06-26 | 8.97港币 | 8.23 |
| 2024-06-25 | 9.20港币 | 8.44 |
| 2024-06-24 | 9.13港币 | 8.38 |
| 2024-06-21 | 9.32港币 | 8.89 |
| 2024-06-20 | 9.15港币 | 8.73 |
| 2024-06-19 | 9.29港币 | 8.86 |
| 2024-06-18 | 9.22港币 | 8.79 |
