九方智投控股(09636) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 24.30港币 | 132.15 |
| 2024-12-20 | 24.55港币 | 133.51 |
| 2024-12-19 | 24.10港币 | 131.06 |
| 2024-12-18 | 25.50港币 | 138.67 |
| 2024-12-17 | 24.95港币 | 135.68 |
| 2024-12-16 | 24.35港币 | 132.42 |
| 2024-12-13 | 25.50港币 | 138.67 |
| 2024-12-12 | 27.40港币 | 149.01 |
| 2024-12-11 | 27.45港币 | 149.28 |
| 2024-12-10 | 27.95港币 | 152.00 |
| 2024-12-09 | 28.60港币 | 155.53 |
| 2024-12-06 | 25.00港币 | 135.95 |
| 2024-12-05 | 27.00港币 | 146.83 |
| 2024-12-04 | 27.30港币 | 148.46 |
| 2024-12-03 | 26.50港币 | 144.11 |
| 2024-12-02 | 25.70港币 | 139.76 |
| 2024-11-29 | 23.40港币 | 127.25 |
| 2024-11-28 | 20.80港币 | 113.11 |
| 2024-11-27 | 21.60港币 | 117.46 |
| 2024-11-26 | 20.40港币 | 110.94 |
| 2024-11-25 | 23.50港币 | 127.80 |
| 2024-11-22 | 22.75港币 | 123.72 |
| 2024-11-21 | 26.75港币 | 145.47 |
| 2024-11-20 | 27.60港币 | 150.09 |
