( 09636.hk) | 61.16 | 10.38 | 0.84% | 上市时间2023-03-10股价39.50港币涨跌幅1.15%成交金额7,700.87万港币换手率0.44%市值177.10亿港币H股市值177.10亿港币总股本4.48亿H股本4.48亿港币每手股数500上市至今年化投资收益率51.21%港股通持仓占H股比例12.49% (21.78亿港币2025-05-06) 累计做空占H股比例0.62% (1.00亿港币2025-04-25) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 148.78 | 市净率 | 1.74 | 股息率 | 1.49% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
九方智投控股(09636) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 39.50港币 | 7.22 | 95.51% | 2.24 | 3.26 | 4.66 |
| 2025-05-08 | 39.05港币 | 7.14 | 95.50% | 2.24 | 3.25 | 4.64 |
| 2025-05-07 | 40.25港币 | 7.36 | 96.08% | 2.24 | 3.25 | 4.64 |
| 2025-05-06 | 38.90港币 | 7.11 | 95.68% | 2.24 | 3.25 | 4.62 |
| 2025-05-02 | 37.05港币 | 6.78 | 94.69% | 2.24 | 3.25 | 4.61 |
| 2025-04-30 | 36.55港币 | 6.69 | 94.48% | 2.24 | 3.23 | 4.61 |
| 2025-04-29 | 35.15港币 | 6.43 | 93.87% | 2.24 | 3.22 | 4.61 |
| 2025-04-28 | 35.60港币 | 6.51 | 94.06% | 2.24 | 3.22 | 4.60 |
| 2025-04-25 | 35.85港币 | 6.56 | 94.25% | 2.24 | 3.22 | 4.59 |
| 2025-04-24 | 34.60港币 | 6.33 | 94.23% | 2.24 | 3.21 | 4.49 |
| 2025-04-23 | 33.25港币 | 6.08 | 94.22% | 2.24 | 3.21 | 4.49 |
| 2025-04-22 | 32.20港币 | 5.89 | 93.61% | 2.24 | 3.21 | 4.48 |
| 2025-04-17 | 30.00港币 | 5.49 | 89.40% | 2.24 | 3.21 | 4.47 |
| 2025-04-16 | 30.65港币 | 5.61 | 90.98% | 2.24 | 3.21 | 4.46 |
| 2025-04-15 | 31.95港币 | 5.84 | 93.17% | 2.24 | 3.21 | 4.40 |
| 2025-04-14 | 32.55港币 | 5.95 | 94.16% | 2.22 | 3.20 | 4.40 |
| 2025-04-11 | 32.15港币 | 5.88 | 93.55% | 2.22 | 3.20 | 4.40 |
| 2025-04-10 | 32.15港币 | 5.88 | 93.74% | 2.22 | 3.20 | 4.33 |
| 2025-04-09 | 30.85港币 | 5.64 | 92.31% | 2.22 | 3.20 | 4.24 |
| 2025-04-08 | 30.10港币 | 5.51 | 90.87% | 2.22 | 3.20 | 4.18 |
| 2025-04-07 | 29.05港币 | 5.31 | 89.63% | 2.21 | 3.20 | 4.18 |
| 2025-04-03 | 36.85港币 | 6.74 | 94.50% | 2.21 | 3.19 | 4.16 |
| 2025-04-02 | 36.35港币 | 6.65 | 94.49% | 2.21 | 3.18 | 4.09 |
| 2025-04-01 | 37.45港币 | 6.85 | 94.68% | 2.21 | 3.18 | 4.09 |
