( 09658.hk) | 65.24 | 3.95 | 0% | 上市时间2022-12-30股价16.98港币涨跌幅-0.12%成交金额905.31万港币换手率0.08%市值110.42亿港币H股市值110.42亿港币总股本6.50亿H股本6.50亿港币每手股数1,000上市至今年化投资收益率30.36%港股通持仓占H股比例3.99% (4.32亿港币2025-05-02) 累计做空占H股比例0.75% (8,020.36万港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.37 | 市净率 | 2.94 | 股息率 | 3.11% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
特海国际(09658) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 16.98港币 | 3.951 | 36.67% | 3.395 | 4.220 | 4.902 |
| 2025-05-06 | 17.00港币 | 3.955 | 36.91% | 3.395 | 4.220 | 4.902 |
| 2025-05-02 | 16.64港币 | 3.872 | 34.51% | 3.395 | 4.220 | 4.902 |
| 2025-04-30 | 16.82港币 | 3.914 | 35.63% | 3.388 | 4.222 | 4.902 |
| 2025-04-29 | 17.10港币 | 3.979 | 37.46% | 3.388 | 4.224 | 4.902 |
| 2025-04-28 | 16.90港币 | 3.932 | 36.28% | 3.388 | 4.225 | 4.902 |
| 2025-04-25 | 16.52港币 | 3.844 | 34.04% | 3.388 | 4.226 | 4.902 |
| 2025-04-24 | 16.24港币 | 3.779 | 31.97% | 3.388 | 4.228 | 4.902 |
| 2025-04-23 | 16.14港币 | 3.755 | 31.14% | 3.386 | 4.230 | 4.902 |
| 2025-04-22 | 16.18港币 | 3.765 | 31.37% | 3.386 | 4.230 | 4.902 |
| 2025-04-17 | 15.40港币 | 3.583 | 26.07% | 3.386 | 4.230 | 4.902 |
| 2025-04-16 | 15.24港币 | 3.546 | 24.87% | 3.386 | 4.232 | 4.902 |
| 2025-04-15 | 15.42港币 | 3.588 | 25.99% | 3.386 | 4.234 | 4.902 |
| 2025-04-14 | 15.68港币 | 3.648 | 27.65% | 3.380 | 4.235 | 4.916 |
| 2025-04-11 | 15.32港币 | 3.565 | 25.72% | 3.380 | 4.236 | 4.916 |
| 2025-04-10 | 15.60港币 | 3.630 | 26.85% | 3.380 | 4.236 | 4.916 |
| 2025-04-09 | 15.12港币 | 3.518 | 24.01% | 3.380 | 4.236 | 4.916 |
| 2025-04-08 | 15.16港币 | 3.527 | 24.23% | 3.380 | 4.237 | 4.916 |
| 2025-04-07 | 14.48港币 | 3.369 | 19.57% | 3.380 | 4.238 | 4.916 |
| 2025-04-03 | 17.88港币 | 4.160 | 44.46% | 3.380 | 4.239 | 4.916 |
| 2025-04-02 | 18.22港币 | 4.239 | 50.00% | 3.380 | 4.239 | 4.916 |
| 2025-04-01 | 17.68港币 | 4.114 | 42.62% | 3.380 | 4.239 | 4.916 |
| 2025-03-31 | 17.68港币 | 4.114 | 42.70% | 3.380 | 4.240 | 4.916 |
| 2025-03-28 | 17.80港币 | 4.142 | 43.69% | 3.380 | 4.242 | 4.920 |
