特海国际(09658) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.92港币 | 9.76 |
| 2024-07-19 | 13.34港币 | 10.07 |
| 2024-07-18 | 13.40港币 | 10.12 |
| 2024-07-17 | 13.72港币 | 10.36 |
| 2024-07-16 | 14.14港币 | 10.68 |
| 2024-07-15 | 14.24港币 | 10.75 |
| 2024-07-12 | 14.44港币 | 10.90 |
| 2024-07-11 | 14.20港币 | 10.72 |
| 2024-07-10 | 13.72港币 | 10.36 |
| 2024-07-09 | 13.92港币 | 10.51 |
| 2024-07-08 | 13.82港币 | 10.43 |
| 2024-07-05 | 14.40港币 | 10.87 |
| 2024-07-04 | 14.20港币 | 10.72 |
| 2024-07-03 | 13.96港币 | 10.54 |
| 2024-07-02 | 13.96港币 | 10.54 |
| 2024-06-28 | 14.56港币 | 10.99 |
| 2024-06-27 | 14.10港币 | 10.65 |
| 2024-06-26 | 14.22港币 | 10.74 |
| 2024-06-25 | 13.20港币 | 9.97 |
| 2024-06-24 | 13.48港币 | 10.18 |
| 2024-06-21 | 12.00港币 | 9.06 |
| 2024-06-20 | 12.34港币 | 9.32 |
| 2024-06-19 | 12.62港币 | 9.53 |
| 2024-06-18 | 13.08港币 | 9.55 |
