特海国际(09658) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 13.30港币 | 11.29 |
| 2024-11-11 | 13.44港币 | 11.40 |
| 2024-11-08 | 13.14港币 | 11.15 |
| 2024-11-07 | 13.68港币 | 11.61 |
| 2024-11-06 | 13.32港币 | 11.30 |
| 2024-11-05 | 13.26港币 | 11.25 |
| 2024-11-04 | 13.18港币 | 11.18 |
| 2024-11-01 | 12.90港币 | 10.95 |
| 2024-10-31 | 12.88港币 | 10.93 |
| 2024-10-30 | 12.92港币 | 10.96 |
| 2024-10-29 | 13.16港币 | 11.17 |
| 2024-10-28 | 13.24港币 | 11.23 |
| 2024-10-25 | 13.56港币 | 11.51 |
| 2024-10-24 | 13.38港币 | 11.35 |
| 2024-10-23 | 13.70港币 | 11.62 |
| 2024-10-22 | 13.14港币 | 11.15 |
| 2024-10-21 | 12.60港币 | 10.69 |
| 2024-10-18 | 13.12港币 | 11.13 |
| 2024-10-17 | 12.72港币 | 10.79 |
| 2024-10-16 | 13.14港币 | 11.15 |
| 2024-10-15 | 13.24港币 | 11.23 |
| 2024-10-14 | 13.92港币 | 11.81 |
| 2024-10-10 | 14.16港币 | 12.01 |
| 2024-10-09 | 14.00港币 | 11.88 |
