特海国际(09658) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 22.15港币 | 18.79 |
| 2024-12-23 | 23.00港币 | 19.52 |
| 2024-12-20 | 23.35港币 | 19.81 |
| 2024-12-19 | 22.10港币 | 18.75 |
| 2024-12-18 | 22.30港币 | 18.92 |
| 2024-12-17 | 21.10港币 | 17.90 |
| 2024-12-16 | 20.70港币 | 17.56 |
| 2024-12-13 | 20.60港币 | 17.48 |
| 2024-12-12 | 20.20港币 | 17.14 |
| 2024-12-11 | 19.32港币 | 16.39 |
| 2024-12-10 | 18.70港币 | 15.87 |
| 2024-12-09 | 18.70港币 | 15.87 |
| 2024-12-06 | 18.16港币 | 15.41 |
| 2024-12-05 | 16.70港币 | 14.17 |
| 2024-12-04 | 16.34港币 | 13.86 |
| 2024-12-03 | 15.92港币 | 13.51 |
| 2024-12-02 | 15.80港币 | 13.41 |
| 2024-11-29 | 16.36港币 | 13.88 |
| 2024-11-28 | 16.34港币 | 13.86 |
| 2024-11-27 | 13.36港币 | 11.34 |
| 2024-11-26 | 12.72港币 | 10.79 |
| 2024-11-25 | 13.20港币 | 11.20 |
| 2024-11-22 | 12.80港币 | 10.86 |
| 2024-11-21 | 13.12港币 | 11.13 |
